Home |
Free Dividend Report |
EZU Dividend History |
EZU Historical Stock Prices |
Preferred Stock Newsletter |
EZU Options Chain |
Stock Message Boards |
Ishares Msci Eurozone Etf (EZU) has the following price history information. Looking back at EZU historical stock prices for the last five trading days, on April 19, 2024, EZU opened at $48.87, traded as high as $48.99 and as low as $48.54, and closed at $48.73. Trading volume was a total of 2.35M shares. On April 22, 2024, EZU opened at $49.01, traded as high as $49.46 and as low as $48.95, and closed at $49.29. Trading volume was a total of 2.14M shares. On April 23, 2024, EZU opened at $49.61, traded as high as $50.18 and as low as $49.58, and closed at $50.11. Trading volume was a total of 3.64M shares. On April 24, 2024, EZU opened at $50.09, traded as high as $50.11 and as low as $49.71, and closed at $49.93. Trading volume was a total of 1.26M shares. On April 25, 2024, EZU opened at $49.15, traded as high as $49.80 and as low as $49.06, and closed at $49.73. Trading volume was a total of 1.87M shares.
EZU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Msci Eurozone Etf shares, starting with a $10,000 purchase of EZU, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $42.81 | ||
End price/share: | $49.73 | ||
Starting shares: | 233.59 | ||
Ending shares: | 301.92 | ||
Dividends reinvested/share: | $10.49 | ||
Total return: | 50.15% | ||
Average Annual Total Return: | 4.15% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,015.66 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $42.81 | ||
End price/share: | $49.73 | ||
Dividends collected/share: | $10.49 | ||
Total return: | 40.66% | ||
Average Annual Total Return: | 3.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,063.84 | ||
Years: | 10.00 |
EZU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $48.87 | $48.99 | $48.54 | $48.73 | 2.35M |
04/22/2024 | $49.01 | $49.46 | $48.95 | $49.29 | 2.14M |
04/23/2024 | $49.61 | $50.18 | $49.58 | $50.11 | 3.64M |
04/24/2024 | $50.09 | $50.11 | $49.71 | $49.93 | 1.26M |
04/25/2024 | $49.15 | $49.80 | $49.06 | $49.73 | 1.87M |
About Ishares Msci Eurozone Etf |
The iShares MSCI Eurozone ETF (the “Fund”) (formerly the iShares MSCI EMU ETF) seeks to track the investment results of an index composed of large- and mid-capitalization equities from developed market countries that use the euro as their official currency, as represented by the MSCI EMU Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2015, the Fund's total assets were $10,189,835,285 and the Fund's investment portfolio was valued at $10,134,615,828. |
EZU Historical Closing Prices | |
Date | Close |
04/19/2024 | $48.73 |
04/22/2024 | $49.29 |
04/23/2024 | $50.11 |
04/24/2024 | $49.93 |
04/25/2024 | $49.73 |
Financials Historical Prices |
EZU is categorized under the Financials sector; below are some other companies in the same sector:
EZY Historical Stock Prices Also explore: EZU shares outstanding history
Free EZU Email Alerts:
|
EZU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.