Historical Stock Price
EWX historical stock prices picture
SPDR Index Shares Fund - S&P Emerging Markets SM Cap ETF (EWX) has the following price history information. Looking back at EWX historical stock prices for the last five trading days, on March 21, 2024, EWX opened at $56.53, traded as high as $56.53 and as low as $56.28, and closed at $56.39. Trading volume was a total of 80.50K shares. On March 22, 2024, EWX opened at $56.23, traded as high as $56.23 and as low as $55.94, and closed at $55.99. Trading volume was a total of 47.20K shares. On March 25, 2024, EWX opened at $55.96, traded as high as $56.16 and as low as $55.96, and closed at $56.09. Trading volume was a total of 34.50K shares. On March 26, 2024, EWX opened at $55.70, traded as high as $55.70 and as low as $55.52, and closed at $55.52. Trading volume was a total of 24.20K shares. On March 27, 2024, EWX opened at $55.58, traded as high as $55.76 and as low as $55.51, and closed at $55.70. Trading volume was a total of 35.40K shares.

EWX Historical Stock Prices By Date:

EWX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - S&P Emerging Markets SM Cap ETF shares, starting with a $10,000 purchase of EWX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $47.44
End price/share: $55.70
Starting shares: 210.79
Ending shares: 275.98
Dividends reinvested/share: $12.70
Total return: 53.72%
Average Annual Total Return: 4.39%
Starting investment: $10,000.00
Ending investment: $15,365.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $47.44
End price/share: $55.70
Dividends collected/share: $12.70
Total return: 44.18%
Average Annual Total Return: 3.73%
Starting investment: $10,000.00
Ending investment: $14,421.16
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $56.53 $56.53 $56.28 $56.39 80.50K
03/22/2024 $56.23 $56.23 $55.94 $55.99 47.20K
03/25/2024 $55.96 $56.16 $55.96 $56.09 34.50K
03/26/2024 $55.70 $55.70 $55.52 $55.52 24.20K
03/27/2024 $55.58 $55.76 $55.51 $55.70 35.40K
SPDR S&P Emerging Markets Small Cap is an open-end investment management company. The SPDR S&P Emerging Markets Small Cap ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the small capitalization segment of global emerging market countries. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $407,089,941 and $404,337,301, respectively.
Date Close
03/21/2024$56.39
03/22/2024$55.99
03/25/2024$56.09
03/26/2024$55.52
03/27/2024$55.70
EWX is categorized under the Financials sector; below are some other companies in the same sector:

EWY Historical Stock Prices
EWZ Historical Stock Prices
EWZS Historical Stock Prices
EXD Historical Stock Prices
EXG Historical Stock Prices
EXI Historical Stock Prices
EXL Historical Stock Prices
EXR Historical Stock Prices
EXT Historical Stock Prices
EZA Historical Stock Prices

Also explore: EWX shares outstanding history

Email EnvelopeFree EWX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EWX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.