Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EVFM Historical Stock Prices |
| Preferred Stock Newsletter |
| EVFM Options Chain |
| Stock Message Boards |
EVFM (EVFM) has the following price history information. Looking back at EVFM historical stock prices for the last five trading days, on April 19, 2024, EVFM opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 369.10K shares. On April 22, 2024, EVFM opened at $0.02, traded as high as $0.02 and as low as $0.01, and closed at $0.02. Trading volume was a total of 158.00K shares. On April 23, 2024, EVFM opened at $0.02, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.92M shares. On April 24, 2024, EVFM opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 740.60K shares. On April 25, 2024, EVFM opened at $0.02, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 178.00K shares.
EVFM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVFM shares, starting with a $10,000 purchase of EVFM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/21/2014 | |
| End date: | 04/25/2024 | |
| Start price/share: | $1,012.50 | |
| End price/share: | $0.01 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -100.00% | |
| Average Annual Total Return: | -69.47% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $0.14 | |
| Years: | 9.43 | |
 | |||||
| EVFM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $0.01 | $0.02 | $0.01 | $0.01 | 369.10K |
| 04/22/2024 | $0.02 | $0.02 | $0.01 | $0.02 | 158.00K |
| 04/23/2024 | $0.02 | $0.02 | $0.01 | $0.01 | 1.92M |
| 04/24/2024 | $0.01 | $0.02 | $0.01 | $0.01 | 740.60K |
| 04/25/2024 | $0.02 | $0.02 | $0.01 | $0.01 | 178.00K |
|
| About EVFM |
| Evofem Biosciences is a commercial-stage biopharmaceutical company committed to developing and commercializing products to address unmet needs in women's sexual and reproductive health, including woman-controlled contraception and protection from certain sexually transmitted infections. Co.'s commercial product, Phexxi, is the U.S. Food and Drug Administration (FDA)-approved, hormone-free, woman-controlled, prescription contraceptive gel for women. Co. is evaluating Phexxi for two potential new indications: the prevention of chlamydia and the prevention of gonorrhea in women. The FDA has designated Phexxi, using the investigational name EVO100, as a Qualified Infectious Disease Product. |
| EVFM Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $0.01 |
| 04/22/2024 | $0.02 |
| 04/23/2024 | $0.01 |
| 04/24/2024 | $0.01 |
| 04/25/2024 | $0.01 |
| Healthcare Historical Prices |
| EVFM is categorized under the Healthcare sector; below are some other companies in the same sector:
EVHC Historical Stock Prices Also explore: EVFM shares outstanding history
|
Free EVFM Email Alerts:
EVFM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.