Home |
Free Dividend Report |
ETY Dividend History |
ETY Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
ETY Message Board |
Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) has the following price history information. Looking back at ETY historical stock prices for the last five trading days, on April 19, 2024, ETY opened at $12.86, traded as high as $12.90 and as low as $12.72, and closed at $12.84. Trading volume was a total of 499.20K shares. On April 22, 2024, ETY opened at $12.84, traded as high as $12.94 and as low as $12.75, and closed at $12.92. Trading volume was a total of 222.40K shares. On April 23, 2024, ETY opened at $12.93, traded as high as $13.06 and as low as $12.77, and closed at $13.00. Trading volume was a total of 219.00K shares. On April 24, 2024, ETY opened at $13.08, traded as high as $13.13 and as low as $12.94, and closed at $12.99. Trading volume was a total of 238.20K shares. On April 25, 2024, ETY opened at $12.89, traded as high as $12.97 and as low as $12.80, and closed at $12.97. Trading volume was a total of 167.50K shares.
ETY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Managed Diversified Equity Income Fund shares, starting with a $10,000 purchase of ETY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $11.25 | ||
End price/share: | $12.97 | ||
Starting shares: | 888.89 | ||
Ending shares: | 2,117.62 | ||
Dividends reinvested/share: | $10.18 | ||
Total return: | 174.66% | ||
Average Annual Total Return: | 10.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,454.21 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $11.25 | ||
End price/share: | $12.97 | ||
Dividends collected/share: | $10.18 | ||
Total return: | 105.77% | ||
Average Annual Total Return: | 7.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,567.94 | ||
Years: | 10.00 |
ETY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $12.86 | $12.90 | $12.72 | $12.84 | 499.20K |
04/22/2024 | $12.84 | $12.94 | $12.75 | $12.92 | 222.40K |
04/23/2024 | $12.93 | $13.06 | $12.77 | $13.00 | 219.00K |
04/24/2024 | $13.08 | $13.13 | $12.94 | $12.99 | 238.20K |
04/25/2024 | $12.89 | $12.97 | $12.80 | $12.97 | 167.50K |
About Eaton Vance Tax-Managed Diversified Equity Income Fund |
Eaton Vance Tax-Managed Diversified Equity Income Fund is a closed-end management investment company. The Fund's primary investment objective is to provide current income and gains, with a secondary objective of capital appreciation. |
ETY Historical Closing Prices | |
Date | Close |
04/19/2024 | $12.84 |
04/22/2024 | $12.92 |
04/23/2024 | $13.00 |
04/24/2024 | $12.99 |
04/25/2024 | $12.97 |
Financials Historical Prices |
ETY is categorized under the Financials sector; below are some other companies in the same sector:
EU Historical Stock Prices
Free ETY Email Alerts:
|
ETY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.