Historical Stock Price
| Home |
| Free Dividend Report |
| ETO Dividend History |
| ETO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) has the following price history information. Looking back at ETO historical stock prices for the last five trading days, on April 18, 2024, ETO opened at $23.95, traded as high as $23.96 and as low as $23.87, and closed at $23.87. Trading volume was a total of 8.30K shares. On April 19, 2024, ETO opened at $23.87, traded as high as $23.95 and as low as $23.62, and closed at $23.64. Trading volume was a total of 12.50K shares. On April 22, 2024, ETO opened at $23.62, traded as high as $23.84 and as low as $23.58, and closed at $23.79. Trading volume was a total of 29.00K shares. On April 23, 2024, ETO opened at $23.86, traded as high as $24.12 and as low as $23.86, and closed at $24.09. Trading volume was a total of 21.80K shares. On April 24, 2024, ETO opened at $24.14, traded as high as $24.21 and as low as $23.93, and closed at $23.93. Trading volume was a total of 16.70K shares.
ETO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund shares, starting with a $10,000 purchase of ETO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $24.10 | ||
| End price/share: | $23.93 | ||
| Starting shares: | 414.94 | ||
| Ending shares: | 1,005.11 | ||
| Dividends reinvested/share: | $21.11 | ||
| Total return: | 140.52% | ||
| Average Annual Total Return: | 9.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,061.71 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $24.10 | ||
| End price/share: | $23.93 | ||
| Dividends collected/share: | $21.11 | ||
| Total return: | 86.90% | ||
| Average Annual Total Return: | 6.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,697.78 | ||
| Years: | 10.00 | ||
 | |||||
| ETO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $23.95 | $23.96 | $23.87 | $23.87 | 8.30K |
| 04/19/2024 | $23.87 | $23.95 | $23.62 | $23.64 | 12.50K |
| 04/22/2024 | $23.62 | $23.84 | $23.58 | $23.79 | 29.00K |
| 04/23/2024 | $23.86 | $24.12 | $23.86 | $24.09 | 21.80K |
| 04/24/2024 | $24.14 | $24.21 | $23.93 | $23.93 | 16.70K |
|
| About Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund is a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of after-tax total return consisting primarily of tax-advantaged dividend income and capital appreciation. The Fund pursues its objective by investing primarily in dividend-paying common and preferred stocks. |
| ETO Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $23.87 |
| 04/19/2024 | $23.64 |
| 04/22/2024 | $23.79 |
| 04/23/2024 | $24.09 |
| 04/24/2024 | $23.93 |
| Financials Historical Prices |
| ETO is categorized under the Financials sector; below are some other companies in the same sector:
ETV Historical Stock Prices
|
Free ETO Email Alerts:
ETO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.