Home |
Free Dividend Report |
ETG Dividend History |
ETG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
ETG Message Board |
Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) has the following price history information. Looking back at ETG historical stock prices for the last five trading days, on April 19, 2024, ETG opened at $17.15, traded as high as $17.27 and as low as $17.02, and closed at $17.05. Trading volume was a total of 151.80K shares. On April 22, 2024, ETG opened at $17.05, traded as high as $17.27 and as low as $17.04, and closed at $17.19. Trading volume was a total of 171.30K shares. On April 23, 2024, ETG opened at $17.29, traded as high as $17.47 and as low as $17.29, and closed at $17.44. Trading volume was a total of 70.80K shares. On April 24, 2024, ETG opened at $17.48, traded as high as $17.50 and as low as $17.34, and closed at $17.39. Trading volume was a total of 99.40K shares. On April 25, 2024, ETG opened at $17.17, traded as high as $17.40 and as low as $17.13, and closed at $17.37. Trading volume was a total of 89.30K shares.
ETG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Advantaged Global Dividend Income Fund shares, starting with a $10,000 purchase of ETG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $16.87 | ||
End price/share: | $17.37 | ||
Starting shares: | 592.77 | ||
Ending shares: | 1,280.65 | ||
Dividends reinvested/share: | $12.74 | ||
Total return: | 122.45% | ||
Average Annual Total Return: | 8.33% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,253.19 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $16.87 | ||
End price/share: | $17.37 | ||
Dividends collected/share: | $12.74 | ||
Total return: | 78.46% | ||
Average Annual Total Return: | 5.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,838.18 | ||
Years: | 10.00 |
ETG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $17.15 | $17.27 | $17.02 | $17.05 | 151.80K |
04/22/2024 | $17.05 | $17.27 | $17.04 | $17.19 | 171.30K |
04/23/2024 | $17.29 | $17.47 | $17.29 | $17.44 | 70.80K |
04/24/2024 | $17.48 | $17.50 | $17.34 | $17.39 | 99.40K |
04/25/2024 | $17.17 | $17.40 | $17.13 | $17.37 | 89.30K |
About Eaton Vance Tax-Advantaged Global Dividend Income Fund |
Eaton Vance Tax-Advantaged Global Dividend Income Fund is a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of after-tax total return consisting primarily of tax-advantaged dividend income and capital appreciation. The Fund pursues its objective by investing primarily in dividend-paying common and preferred stocks. |
ETG Historical Closing Prices | |
Date | Close |
04/19/2024 | $17.05 |
04/22/2024 | $17.19 |
04/23/2024 | $17.44 |
04/24/2024 | $17.39 |
04/25/2024 | $17.37 |
Financials Historical Prices |
ETG is categorized under the Financials sector; below are some other companies in the same sector:
ETJ Historical Stock Prices
Free ETG Email Alerts:
|
ETG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.