Home |
Free Dividend Report |
ESRT Dividend History |
ESRT Historical Stock Prices |
Preferred Stock Newsletter |
ESRT Options Chain |
Stock Message Boards |
Empire State Realty Trust (ESRT) has the following price history information. Looking back at ESRT historical stock prices for the last five trading days, on April 19, 2024, ESRT opened at $9.04, traded as high as $9.20 and as low as $8.98, and closed at $9.15. Trading volume was a total of 674.50K shares. On April 22, 2024, ESRT opened at $9.18, traded as high as $9.36 and as low as $9.12, and closed at $9.32. Trading volume was a total of 1.49M shares. On April 23, 2024, ESRT opened at $9.32, traded as high as $9.68 and as low as $9.25, and closed at $9.48. Trading volume was a total of 1.12M shares. On April 24, 2024, ESRT opened at $9.37, traded as high as $9.40 and as low as $9.21, and closed at $9.36. Trading volume was a total of 1.09M shares. On April 25, 2024, ESRT opened at $9.11, traded as high as $9.26 and as low as $9.02, and closed at $9.12. Trading volume was a total of 1.86M shares.
ESRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Empire State Realty Trust shares, starting with a $10,000 purchase of ESRT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $15.25 | ||
End price/share: | $9.12 | ||
Starting shares: | 655.74 | ||
Ending shares: | 805.50 | ||
Dividends reinvested/share: | $2.89 | ||
Total return: | -26.54% | ||
Average Annual Total Return: | -3.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,344.51 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $15.25 | ||
End price/share: | $9.12 | ||
Dividends collected/share: | $2.89 | ||
Total return: | -21.28% | ||
Average Annual Total Return: | -2.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,876.01 | ||
Years: | 10.00 |
ESRT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $9.04 | $9.20 | $8.98 | $9.15 | 674.50K |
04/22/2024 | $9.18 | $9.36 | $9.12 | $9.32 | 1.49M |
04/23/2024 | $9.32 | $9.68 | $9.25 | $9.48 | 1.12M |
04/24/2024 | $9.37 | $9.40 | $9.21 | $9.36 | 1.09M |
04/25/2024 | $9.11 | $9.26 | $9.02 | $9.12 | 1.86M |
About Empire State Realty Trust |
Empire State Realty Trust is a self-administered and self-managed real estate investment trust that owns, manages, operates, acquires and repositions office, retail and multifamily properties in Manhattan and New York area. Co.'s reportable segments consist of a real estate segment and an observatory segment. Co.'s real estate segment includes all activities related to the ownership, management, operation, acquisition, repositioning and disposition of its commercial and multifamily real estate assets, principally office properties, located in Manhattan and New York metropolitan area. Co.'s observatory segment operates the 86th and 102nd floor observatories at the Empire State Building. |
ESRT Historical Closing Prices | |
Date | Close |
04/19/2024 | $9.15 |
04/22/2024 | $9.32 |
04/23/2024 | $9.48 |
04/24/2024 | $9.36 |
04/25/2024 | $9.12 |
Financials Historical Prices |
ESRT is categorized under the Financials sector; below are some other companies in the same sector:
ESS Historical Stock Prices Also explore: ESRT shares outstanding history
Free ESRT Email Alerts:
|
ESRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.