Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EQU Historical Stock Prices |
| Preferred Stock Newsletter |
| EQU Options Chain |
| EQU Message Board |
EQU (EQU) has the following price history information. Looking back at EQU historical stock prices for the last five trading days, on July 23, 2014, EQU opened at $5.45, traded as high as $5.47 and as low as $5.45, and closed at $5.46. Trading volume was a total of 251.90K shares. On July 24, 2014, EQU opened at $5.46, traded as high as $5.46 and as low as $5.45, and closed at $5.45. Trading volume was a total of 135.30K shares. On July 25, 2014, EQU opened at $5.45, traded as high as $5.46 and as low as $5.43, and closed at $5.44. Trading volume was a total of 321.40K shares. On July 28, 2014, EQU opened at $5.45, traded as high as $5.46 and as low as $5.44, and closed at $5.44. Trading volume was a total of 250.20K shares. On July 29, 2014, EQU opened at $5.44, traded as high as $5.47 and as low as $5.43, and closed at $5.45. Trading volume was a total of 993.80K shares.
EQU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EQU shares, starting with a $10,000 purchase of EQU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 07/29/2014 | ||
| Start price/share: | $4.50 | ||
| End price/share: | $5.45 | ||
| Starting shares: | 2,222.22 | ||
| Ending shares: | 2,243.31 | ||
| Dividends reinvested/share: | $0.05 | ||
| Total return: | 22.26% | ||
| Annualized Gain: | 89.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,226.00 | ||
| Years: | 0.25 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 07/29/2014 | ||
| Start price/share: | $4.50 | ||
| End price/share: | $5.45 | ||
| Dividends collected/share: | $0.05 | ||
| Total return: | 22.22% | ||
| Annualized Gain: | 89.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,222.00 | ||
| Years: | 0.25 | ||
 | |||||
| EQU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/23/2014 | $5.45 | $5.47 | $5.45 | $5.46 | 251.90K |
| 07/24/2014 | $5.46 | $5.46 | $5.45 | $5.45 | 135.30K |
| 07/25/2014 | $5.45 | $5.46 | $5.43 | $5.44 | 321.40K |
| 07/28/2014 | $5.45 | $5.46 | $5.44 | $5.44 | 250.20K |
| 07/29/2014 | $5.44 | $5.47 | $5.43 | $5.45 | 993.80K |
|
| About EQU |
| Equal Energy is an exploration and production oil and gas company. Co. is engaged in the exploration for, and acquisition development and production of, petroleum and natural gas with operations in Oklahoma. As of Dec 31 2013, Co. had total proved of 24.3 million barrels of oil equivalent consisting of proved crude oil of 0.3 million barrels (MMbbls), proved natural gas liquids of 12.9 Mbbls and proved natural gas of 66.4 billion cubic feet. |
| EQU Historical Closing Prices | |
| Date | Close |
| 07/23/2014 | $5.46 |
| 07/24/2014 | $5.45 |
| 07/25/2014 | $5.44 |
| 07/28/2014 | $5.44 |
| 07/29/2014 | $5.45 |
| Energy Historical Prices |
| EQU is categorized under the Energy sector; below are some other companies in the same sector:
ERF Historical Stock Prices
|
Free EQU Email Alerts:
EQU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.