Historical Stock Price
| Home |
| Free Dividend Report |
| EQH Dividend History |
| EQH Historical Stock Prices |
| EQH Preferred Stock |
| EQH Options Chain |
| Stock Message Boards |
Equitable Holdings (EQH) has the following price history information. Looking back at EQH historical stock prices for the last five trading days, on April 19, 2024, EQH opened at $36.18, traded as high as $36.70 and as low as $36.18, and closed at $36.56. Trading volume was a total of 1.88M shares. On April 22, 2024, EQH opened at $36.88, traded as high as $37.34 and as low as $36.56, and closed at $37.01. Trading volume was a total of 1.62M shares. On April 23, 2024, EQH opened at $37.10, traded as high as $37.50 and as low as $36.93, and closed at $37.27. Trading volume was a total of 1.73M shares. On April 24, 2024, EQH opened at $37.17, traded as high as $38.13 and as low as $37.13, and closed at $38.07. Trading volume was a total of 2.15M shares. On April 25, 2024, EQH opened at $37.83, traded as high as $38.10 and as low as $37.00, and closed at $37.13. Trading volume was a total of 3.23M shares.
EQH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equitable Holdings shares, starting with a $10,000 purchase of EQH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/11/2018 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $21.39 | ||
| End price/share: | $37.13 | ||
| Starting shares: | 467.51 | ||
| Ending shares: | 542.96 | ||
| Dividends reinvested/share: | $3.89 | ||
| Total return: | 101.60% | ||
| Average Annual Total Return: | 12.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,160.11 | ||
| Years: | 5.96 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/11/2018 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $21.39 | ||
| End price/share: | $37.13 | ||
| Dividends collected/share: | $3.89 | ||
| Total return: | 91.77% | ||
| Average Annual Total Return: | 11.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,176.29 | ||
| Years: | 5.96 | ||
 | |||||
| EQH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $36.18 | $36.70 | $36.18 | $36.56 | 1.88M |
| 04/22/2024 | $36.88 | $37.34 | $36.56 | $37.01 | 1.62M |
| 04/23/2024 | $37.10 | $37.50 | $36.93 | $37.27 | 1.73M |
| 04/24/2024 | $37.17 | $38.13 | $37.13 | $38.07 | 2.15M |
| 04/25/2024 | $37.83 | $38.10 | $37.00 | $37.13 | 3.23M |
|
| About Equitable Holdings |
| Equitable Holdings is a holding company. Through its subsidiaries, Co. is a financial services company. Co.'s segments are: Individual Retirement, which provides individual variable annuity products to individuals saving for retirement or seeking guaranteed retirement income; Group Retirement, which provides tax-deferred investment and retirement services or products to plans sponsored by educational entities, municipalities and not-for-profit entities, and small and medium-sized businesses; Investment Management and Research, which provides investment management, research and related services; and Protection Solutions, which includes its life insurance and employee benefits businesses. |
| EQH Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $36.56 |
| 04/22/2024 | $37.01 |
| 04/23/2024 | $37.27 |
| 04/24/2024 | $38.07 |
| 04/25/2024 | $37.13 |
| Financials Historical Prices |
| EQH is categorized under the Financials sector; below are some other companies in the same sector:
EQL Historical Stock Prices Also explore: EQH shares outstanding history
|
Free EQH Email Alerts:
EQH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.