Historical Stock Price
| Home |
| Free Dividend Report |
| EPD Dividend History |
| EPD Historical Stock Prices |
| Preferred Stock Newsletter |
| EPD Options Chain |
| EPD Message Board |
Enterprise Products Partners L.P. (EPD) has the following price history information. Looking back at EPD historical stock prices for the last five trading days, on April 19, 2024, EPD opened at $28.50, traded as high as $29.01 and as low as $28.48, and closed at $28.84. Trading volume was a total of 3.68M shares. On April 22, 2024, EPD opened at $29.00, traded as high as $29.15 and as low as $28.77, and closed at $29.00. Trading volume was a total of 4.80M shares. On April 23, 2024, EPD opened at $29.15, traded as high as $29.24 and as low as $28.80, and closed at $28.91. Trading volume was a total of 7.29M shares. On April 24, 2024, EPD opened at $28.97, traded as high as $29.08 and as low as $28.63, and closed at $29.05. Trading volume was a total of 4.86M shares. On April 25, 2024, EPD opened at $28.76, traded as high as $29.00 and as low as $28.72, and closed at $28.93. Trading volume was a total of 4.65M shares.
EPD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enterprise Products Partners L.P. shares, starting with a $10,000 purchase of EPD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $35.93 | ||
| End price/share: | $28.93 | ||
| Starting shares: | 278.32 | ||
| Ending shares: | 540.20 | ||
| Dividends reinvested/share: | $17.27 | ||
| Total return: | 56.28% | ||
| Average Annual Total Return: | 4.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,634.04 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $35.93 | ||
| End price/share: | $28.93 | ||
| Dividends collected/share: | $17.27 | ||
| Total return: | 28.60% | ||
| Average Annual Total Return: | 2.55% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,863.43 | ||
| Years: | 10.00 | ||
 | |||||
| EPD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $28.50 | $29.01 | $28.48 | $28.84 | 3.68M |
| 04/22/2024 | $29.00 | $29.15 | $28.77 | $29.00 | 4.80M |
| 04/23/2024 | $29.15 | $29.24 | $28.80 | $28.91 | 7.29M |
| 04/24/2024 | $28.97 | $29.08 | $28.63 | $29.05 | 4.86M |
| 04/25/2024 | $28.76 | $29.00 | $28.72 | $28.93 | 4.65M |
|
| About Enterprise Products Partners L.P. |
| Enterprise Products Partners is a provider of midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals and refined products. Co.'s midstream energy operations include: natural gas gathering, treating, processing, transportation and storage; NGL transportation, fractionation, storage, and marine terminals; crude oil gathering, transportation, storage, and marine terminals; petrochemical and refined products transportation, storage, and marine terminals ; and a marine transportation business that operates on the United States inland and Intracoastal Waterway systems. |
| EPD Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $28.84 |
| 04/22/2024 | $29.00 |
| 04/23/2024 | $28.91 |
| 04/24/2024 | $29.05 |
| 04/25/2024 | $28.93 |
| Energy Historical Prices |
| EPD is categorized under the Energy sector; below are some other companies in the same sector:
EPE Historical Stock Prices Also explore: EPD shares outstanding history
|
Free EPD Email Alerts:
EPD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.