Home |
Free Dividend Report |
Stock Splits Calendar |
EPAM Historical Stock Prices |
Preferred Stock Newsletter |
EPAM Options Chain |
Stock Message Boards |
Epam Systems (EPAM) has the following price history information. Looking back at EPAM historical stock prices for the last five trading days, on April 19, 2024, EPAM opened at $249.26, traded as high as $249.43 and as low as $244.76, and closed at $245.96. Trading volume was a total of 346.00K shares. On April 22, 2024, EPAM opened at $248.09, traded as high as $250.41 and as low as $244.18, and closed at $246.95. Trading volume was a total of 448.50K shares. On April 23, 2024, EPAM opened at $248.45, traded as high as $249.81 and as low as $247.26, and closed at $247.80. Trading volume was a total of 835.50K shares. On April 24, 2024, EPAM opened at $248.81, traded as high as $248.81 and as low as $242.32, and closed at $245.00. Trading volume was a total of 805.50K shares. On April 25, 2024, EPAM opened at $242.50, traded as high as $242.55 and as low as $236.36, and closed at $237.13. Trading volume was a total of 1.49M shares.
EPAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Epam Systems shares, starting with a $10,000 purchase of EPAM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $30.97 | |
End price/share: | $237.13 | |
Dividends collected/share: | $0.00 | |
Total return: | 665.68% | |
Average Annual Total Return: | 22.58% | |
Starting investment: | $10,000.00 | |
Ending investment: | $76,594.25 | |
Years: | 10.00 |
EPAM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $249.26 | $249.43 | $244.76 | $245.96 | 346.00K |
04/22/2024 | $248.09 | $250.41 | $244.18 | $246.95 | 448.50K |
04/23/2024 | $248.45 | $249.81 | $247.26 | $247.80 | 835.50K |
04/24/2024 | $248.81 | $248.81 | $242.32 | $245.00 | 805.50K |
04/25/2024 | $242.50 | $242.55 | $236.36 | $237.13 | 1.49M |
About Epam Systems |
Epam Systems is a global provider of digital platform engineering and software development services to customers located around the world, primarily in North America, Europe, and Asia. Co.'s industry capability includes financial services, travel and consumer, software and hi-tech, business information and media, life sciences and healthcare, as well as other industries. |
EPAM Historical Closing Prices | |
Date | Close |
04/19/2024 | $245.96 |
04/22/2024 | $246.95 |
04/23/2024 | $247.80 |
04/24/2024 | $245.00 |
04/25/2024 | $237.13 |
Technology Historical Prices |
EPAM is categorized under the Technology sector; below are some other companies in the same sector:
EPAY Historical Stock Prices Also explore: EPAM shares outstanding history
Free EPAM Email Alerts:
|
EPAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.