Historical Stock Price
| Home |
| Free Dividend Report |
| EOD Dividend History |
| EOD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| EOD Message Board |
Allspring Global Dividend Opportunity Fund Common (EOD) has the following price history information. Looking back at EOD historical stock prices for the last five trading days, on April 19, 2024, EOD opened at $4.45, traded as high as $4.47 and as low as $4.42, and closed at $4.42. Trading volume was a total of 134.90K shares. On April 22, 2024, EOD opened at $4.42, traded as high as $4.50 and as low as $4.42, and closed at $4.46. Trading volume was a total of 60.90K shares. On April 23, 2024, EOD opened at $4.47, traded as high as $4.55 and as low as $4.47, and closed at $4.53. Trading volume was a total of 83.50K shares. On April 24, 2024, EOD opened at $4.53, traded as high as $4.56 and as low as $4.52, and closed at $4.54. Trading volume was a total of 65.80K shares. On April 25, 2024, EOD opened at $4.49, traded as high as $4.54 and as low as $4.48, and closed at $4.54. Trading volume was a total of 82.00K shares.
EOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allspring Global Dividend Opportunity Fund Common shares, starting with a $10,000 purchase of EOD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $8.00 | ||
| End price/share: | $4.54 | ||
| Starting shares: | 1,250.00 | ||
| Ending shares: | 3,446.89 | ||
| Dividends reinvested/share: | $5.62 | ||
| Total return: | 56.49% | ||
| Average Annual Total Return: | 4.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,647.07 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $8.00 | ||
| End price/share: | $4.54 | ||
| Dividends collected/share: | $5.62 | ||
| Total return: | 26.98% | ||
| Average Annual Total Return: | 2.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,700.45 | ||
| Years: | 10.00 | ||
 | |||||
| EOD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $4.45 | $4.47 | $4.42 | $4.42 | 134.90K |
| 04/22/2024 | $4.42 | $4.50 | $4.42 | $4.46 | 60.90K |
| 04/23/2024 | $4.47 | $4.55 | $4.47 | $4.53 | 83.50K |
| 04/24/2024 | $4.53 | $4.56 | $4.52 | $4.54 | 65.80K |
| 04/25/2024 | $4.49 | $4.54 | $4.48 | $4.54 | 82.00K |
|
| About Allspring Global Dividend Opportunity Fund Common |
| Allspring Global Dividend Opportunity Fund is registered as a closed-end management investment company. The Fund's primary investment objective of the Fund is to seek a higher level of current income. The Fund's secondary objective is long-term growth of capital. |
| EOD Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $4.42 |
| 04/22/2024 | $4.46 |
| 04/23/2024 | $4.53 |
| 04/24/2024 | $4.54 |
| 04/25/2024 | $4.54 |
| Financials Historical Prices |
| EOD is categorized under the Financials sector; below are some other companies in the same sector:
EOI Historical Stock Prices
|
Free EOD Email Alerts:
EOD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.