Home |
Free Dividend Report |
Stock Splits Calendar |
ENVI Historical Stock Prices |
Preferred Stock Newsletter |
ENVI Options Chain |
Stock Message Boards |
ENVI (ENVI) has the following price history information. Looking back at ENVI historical stock prices for the last five trading days, on January 27, 2022, ENVI opened at $9.67, traded as high as $9.93 and as low as $9.19, and closed at $9.25. Trading volume was a total of 110.10K shares. On January 28, 2022, ENVI opened at $8.96, traded as high as $9.97 and as low as $8.96, and closed at $9.54. Trading volume was a total of 72.20K shares. On January 31, 2022, ENVI opened at $9.20, traded as high as $9.20 and as low as $8.67, and closed at $8.70. Trading volume was a total of 45.50K shares. On February 01, 2022, ENVI opened at $8.71, traded as high as $10.12 and as low as $8.57, and closed at $8.57. Trading volume was a total of 32.20K shares. On February 02, 2022, ENVI opened at $8.73, traded as high as $9.50 and as low as $8.61, and closed at $8.82. Trading volume was a total of 19.10K shares.
ENVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENVI shares, starting with a $10,000 purchase of ENVI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/08/2021 | |
End date: | 02/02/2022 | |
Start price/share: | $9.80 | |
End price/share: | $8.82 | |
Dividends collected/share: | $0.00 | |
Total return: | -10.00% | |
Annualized Gain: | -11.03% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,000.00 | |
Years: | 0.91 |
ENVI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/27/2022 | $9.67 | $9.93 | $9.19 | $9.25 | 110.10K |
01/28/2022 | $8.96 | $9.97 | $8.96 | $9.54 | 72.20K |
01/31/2022 | $9.20 | $9.20 | $8.67 | $8.70 | 45.50K |
02/01/2022 | $8.71 | $10.12 | $8.57 | $8.57 | 32.20K |
02/02/2022 | $8.73 | $9.50 | $8.61 | $8.82 | 19.10K |
About ENVI |
Environmental Impact Acquisition is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. |
ENVI Historical Closing Prices | |
Date | Close |
01/27/2022 | $9.25 |
01/28/2022 | $9.54 |
01/31/2022 | $8.70 |
02/01/2022 | $8.57 |
02/02/2022 | $8.82 |
Technology Historical Prices |
ENVI is categorized under the Technology sector; below are some other companies in the same sector:
EONC Historical Stock Prices
Free ENVI Email Alerts:
|
ENVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.