Home |
Free Dividend Report |
Stock Splits Calendar |
ENOC Historical Stock Prices |
Preferred Stock Newsletter |
ENOC Options Chain |
ENOC Message Board |
ENOC (ENOC) has the following price history information. Looking back at ENOC historical stock prices for the last five trading days, on August 01, 2017, ENOC opened at $7.65, traded as high as $7.68 and as low as $7.65, and closed at $7.65. Trading volume was a total of 104.50K shares. On August 02, 2017, ENOC opened at $7.65, traded as high as $7.68 and as low as $7.65, and closed at $7.65. Trading volume was a total of 174.50K shares. On August 03, 2017, ENOC opened at $7.65, traded as high as $7.68 and as low as $7.65, and closed at $7.65. Trading volume was a total of 179.60K shares. On August 04, 2017, ENOC opened at $7.65, traded as high as $7.68 and as low as $7.65, and closed at $7.65. Trading volume was a total of 308.60K shares. On August 07, 2017, ENOC opened at $7.65, traded as high as $7.68 and as low as $7.65, and closed at $7.65. Trading volume was a total of 172.50K shares.
ENOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENOC shares, starting with a $10,000 purchase of ENOC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 08/07/2017 | |
Start price/share: | $23.22 | |
End price/share: | $7.65 | |
Dividends collected/share: | $0.00 | |
Total return: | -67.05% | |
Average Annual Total Return: | -28.74% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,294.72 | |
Years: | 3.28 |
ENOC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/01/2017 | $7.65 | $7.68 | $7.65 | $7.65 | 104.50K |
08/02/2017 | $7.65 | $7.68 | $7.65 | $7.65 | 174.50K |
08/03/2017 | $7.65 | $7.68 | $7.65 | $7.65 | 179.60K |
08/04/2017 | $7.65 | $7.68 | $7.65 | $7.65 | 308.60K |
08/07/2017 | $7.65 | $7.68 | $7.65 | $7.65 | 172.50K |
About ENOC |
EnerNOC is a provider of energy intelligence software and demand response solutions to enterprises, utilities, and electric power grid operators. Co.'s enterprise customers use its solutions to manage and control energy costs, while utilities use Co.'s solutions to deliver savings and consumption reductions. Co.'s demand response solutions provide its utility customers and electric power grid operators with a managed service demand response resource, as well as the technology to manage utility-sponsored demand response programs and secure demand-side resources. In addition, Co. provides professional services, as well as energy audits and retro-commissioning. |
ENOC Historical Closing Prices | |
Date | Close |
08/01/2017 | $7.65 |
08/02/2017 | $7.65 |
08/03/2017 | $7.65 |
08/04/2017 | $7.65 |
08/07/2017 | $7.65 |
Technology Historical Prices |
ENOC is categorized under the Technology sector; below are some other companies in the same sector:
ENPH Historical Stock Prices
Free ENOC Email Alerts:
|
ENOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.