Home |
Free Dividend Report |
ENIA Dividend History |
ENIA Historical Stock Prices |
Preferred Stock Newsletter |
ENIA Options Chain |
Stock Message Boards |
ENIA (ENIA) has the following price history information. Looking back at ENIA historical stock prices for the last five trading days, on June 13, 2022, ENIA opened at $5.07, traded as high as $5.16 and as low as $5.00, and closed at $5.10. Trading volume was a total of 11.39M shares. On June 14, 2022, ENIA opened at $5.13, traded as high as $5.19 and as low as $5.09, and closed at $5.12. Trading volume was a total of 5.16M shares. On June 15, 2022, ENIA opened at $5.21, traded as high as $5.25 and as low as $5.09, and closed at $5.25. Trading volume was a total of 8.21M shares. On June 16, 2022, ENIA opened at $5.11, traded as high as $5.15 and as low as $5.01, and closed at $5.05. Trading volume was a total of 7.10M shares. On June 17, 2022, ENIA opened at $4.83, traded as high as $5.09 and as low as $4.68, and closed at $4.81. Trading volume was a total of 32.43M shares.
ENIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENIA shares, starting with a $10,000 purchase of ENIA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 06/17/2022 | ||
Start price/share: | $8.51 | ||
End price/share: | $4.81 | ||
Starting shares: | 1,175.09 | ||
Ending shares: | 1,599.57 | ||
Dividends reinvested/share: | $2.60 | ||
Total return: | -23.06% | ||
Average Annual Total Return: | -3.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,693.51 | ||
Years: | 8.14 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 06/17/2022 | ||
Start price/share: | $8.51 | ||
End price/share: | $4.81 | ||
Dividends collected/share: | $2.60 | ||
Total return: | -12.93% | ||
Average Annual Total Return: | -1.69% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,704.57 | ||
Years: | 8.14 |
ENIA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/13/2022 | $5.07 | $5.16 | $5.00 | $5.10 | 11.39M |
06/14/2022 | $5.13 | $5.19 | $5.09 | $5.12 | 5.16M |
06/15/2022 | $5.21 | $5.25 | $5.09 | $5.25 | 8.21M |
06/16/2022 | $5.11 | $5.15 | $5.01 | $5.05 | 7.10M |
06/17/2022 | $4.83 | $5.09 | $4.68 | $4.81 | 32.43M |
About ENIA |
Enel Americas is engaged in the electricity generation, transmission and distribution businesses in Argentina, Brazil, Colombia and Peru. Co. participates in the generation and transmission businesses mainly through its subsidiaries Costanera, Dock Sud and El Chocon in Argentina, Cachoeira Dourada, Fortaleza, EGP Volta Grande, Enel Distribution Sao Paulo and Cien in Brazil, Emgesa in Colombia, and Enel Generation Peru and Enel Generation Piura in Peru. In the distribution business, Co.'s principal subsidiaries are Edesur in Argentina, Enel Distribution Ceara, Enel Distribution Rio and Enel Distribution Goias in Brazil, Codensa in Colombia and Enel Distribution Peru in Peru. |
ENIA Historical Closing Prices | |
Date | Close |
06/13/2022 | $5.10 |
06/14/2022 | $5.12 |
06/15/2022 | $5.25 |
06/16/2022 | $5.05 |
06/17/2022 | $4.81 |
ENIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.