Home |
Free Dividend Report |
Stock Splits Calendar |
EMS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
EMS (EMS) has the following price history information. Looking back at EMS historical stock prices for the last five trading days, on May 19, 2011, EMS opened at $63.95, traded as high as $63.95 and as low as $63.90, and closed at $63.94. Trading volume was a total of 145.10K shares. On May 20, 2011, EMS opened at $63.94, traded as high as $63.99 and as low as $63.94, and closed at $63.95. Trading volume was a total of 372.30K shares. On May 23, 2011, EMS opened at $63.96, traded as high as $64.00 and as low as $63.96, and closed at $63.96. Trading volume was a total of 629.60K shares. On May 24, 2011, EMS opened at $63.99, traded as high as $63.99 and as low as $63.96, and closed at $63.97. Trading volume was a total of 444.60K shares. On May 25, 2011, EMS opened at $63.97, traded as high as $64.00 and as low as $63.97, and closed at $63.97. Trading volume was a total of 1.88M shares.
EMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMS shares, starting with a $10,000 purchase of EMS, and working forward through the historical stock price information to today. EMS -- use the split history when considering split-adjusted past price performance.
EMS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/19/2011 | $63.95 | $63.95 | $63.90 | $63.94 | 145.10K |
05/20/2011 | $63.94 | $63.99 | $63.94 | $63.95 | 372.30K |
05/23/2011 | $63.96 | $64.00 | $63.96 | $63.96 | 629.60K |
05/24/2011 | $63.99 | $63.99 | $63.96 | $63.97 | 444.60K |
05/25/2011 | $63.97 | $64.00 | $63.97 | $63.97 | 1.88M |
About EMS |
Envision Healthcare is a holding company engaged in providing facility-based outsourced physician services and medical transportation services. Co. operates its business and markets its services under its two business segments: EmCare Holdings, Inc. (EmCare) and American Medical Response, Inc. (AMR). Through EmCare, Co. provides facility-based physician services to healthcare facilities. Co. provides a range of hospital-based physician staffing and related management services for emergency departments, anesthesiology, hospitalist/inpatient care, radiology, tele-radiology and surgery programs. Through AMR, Co. provides medical transportation services to communities, payors, and hospitals. |
EMS Historical Closing Prices | |
Date | Close |
05/19/2011 | $63.94 |
05/20/2011 | $63.95 |
05/23/2011 | $63.96 |
05/24/2011 | $63.97 |
05/25/2011 | $63.97 |
Healthcare Historical Prices |
EMS is categorized under the Healthcare sector; below are some other companies in the same sector:
ENDP Historical Stock Prices
Free EMS Email Alerts:
|
EMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.