Home |
Free Dividend Report |
EMJ Dividend History |
EMJ Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Eaton VanceNew Jersey Municipal Bond Fund (EMJ) has the following price history information. Looking back at EMJ historical stock prices for the last five trading days, on January 14, 2019, EMJ opened at $12.21, traded as high as $12.21 and as low as $12.12, and closed at $12.14. Trading volume was a total of 5.10K shares. On January 15, 2019, EMJ opened at $12.10, traded as high as $12.15 and as low as $12.10, and closed at $12.11. Trading volume was a total of 26.90K shares. On January 16, 2019, EMJ opened at $12.10, traded as high as $12.12 and as low as $12.06, and closed at $12.06. Trading volume was a total of 16.40K shares. On January 17, 2019, EMJ opened at $12.12, traded as high as $12.12 and as low as $12.05, and closed at $12.12. Trading volume was a total of 23.30K shares. On January 18, 2019, EMJ opened at $12.13, traded as high as $12.13 and as low as $12.02, and closed at $12.06. Trading volume was a total of 11.50K shares.
EMJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton VanceNew Jersey Municipal Bond Fund shares, starting with a $10,000 purchase of EMJ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 01/18/2019 | ||
Start price/share: | $12.92 | ||
End price/share: | $12.06 | ||
Starting shares: | 773.99 | ||
Ending shares: | 987.45 | ||
Dividends reinvested/share: | $3.16 | ||
Total return: | 19.09% | ||
Average Annual Total Return: | 3.77% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,911.21 | ||
Years: | 4.73 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 01/18/2019 | ||
Start price/share: | $12.92 | ||
End price/share: | $12.06 | ||
Dividends collected/share: | $3.16 | ||
Total return: | 17.84% | ||
Average Annual Total Return: | 3.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,781.57 | ||
Years: | 4.73 |
EMJ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/14/2019 | $12.21 | $12.21 | $12.12 | $12.14 | 5.10K |
01/15/2019 | $12.10 | $12.15 | $12.10 | $12.11 | 26.90K |
01/16/2019 | $12.10 | $12.12 | $12.06 | $12.06 | 16.40K |
01/17/2019 | $12.12 | $12.12 | $12.05 | $12.12 | 23.30K |
01/18/2019 | $12.13 | $12.13 | $12.02 | $12.06 | 11.50K |
About Eaton VanceNew Jersey Municipal Bond Fund |
Eaton Vance New Jersey Municipal Bond Fund is a newly organized, closed-end, diversified management investment ompany. The Fund's investment objective is to achieve current income exempt from regular federal income tax, including alternative minimum tax, and taxes in its specified state. The Fund seeks to achieve its objective by investing primarily in high grade municipal obligations that are insured as to the timely payment of principal and interest. As of Sept 30 2017, the Fund's total assets were $60,887,795 and the investment portfolio totaled $60,220,603. |
EMJ Historical Closing Prices | |
Date | Close |
01/14/2019 | $12.14 |
01/15/2019 | $12.11 |
01/16/2019 | $12.06 |
01/17/2019 | $12.12 |
01/18/2019 | $12.06 |
Financials Historical Prices |
EMJ is categorized under the Financials sector; below are some other companies in the same sector:
EMLC Historical Stock Prices
Free EMJ Email Alerts:
|
EMJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.