Home |
Free Dividend Report |
Stock Splits Calendar |
EMBB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
EMBB (EMBB) has the following price history information. Looking back at EMBB historical stock prices for the last five trading days, on August 23, 2016, EMBB opened at $54.15, traded as high as $54.15 and as low as $54.15, and closed at $54.15. Trading volume was a total of 0 shares. On August 24, 2016, EMBB opened at $53.64, traded as high as $53.64 and as low as $53.64, and closed at $53.64. Trading volume was a total of 500 shares. On September 11, 2017, EMBB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $53.64. Trading volume was a total of 0 shares. On September 12, 2017, EMBB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $53.64. Trading volume was a total of 0 shares. On November 28, 2017, EMBB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $53.64. Trading volume was a total of 0 shares.
EMBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMBB shares, starting with a $10,000 purchase of EMBB, and working forward through the historical stock price information to today. No data found
EMBB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/23/2016 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
08/24/2016 | $53.64 | $53.64 | $53.64 | $53.64 | 500 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $53.64 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $53.64 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $53.64 | 0 |
About EMBB |
SPDR S&P MSCI EM Beyond BRIC ETF is an open-end investment management company. The SPDR MSCI EM Beyond BRIC ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks publicly-traded companies in emerging markets, excluding securities in Brazil, Russia, India and China. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $2,477,613 and $2,464,917, respectively. |
EMBB Historical Closing Prices | |
Date | Close |
08/23/2016 | $54.15 |
08/24/2016 | $53.64 |
09/11/2017 | $53.64 |
09/12/2017 | $53.64 |
11/28/2017 | $53.64 |
Financials Historical Prices |
EMBB is categorized under the Financials sector; below are some other companies in the same sector:
EMCB Historical Stock Prices
Free EMBB Email Alerts:
|
EMBB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.