Historical Stock Price
| Home |
| Free Dividend Report |
| EMB Dividend History |
| EMB Historical Stock Prices |
| Preferred Stock Newsletter |
| EMB Options Chain |
| EMB Message Board |
iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) has the following price history information. Looking back at EMB historical stock prices for the last five trading days, on April 19, 2024, EMB opened at $87.58, traded as high as $87.65 and as low as $87.38, and closed at $87.52. Trading volume was a total of 5.00M shares. On April 22, 2024, EMB opened at $87.61, traded as high as $88.03 and as low as $87.55, and closed at $87.99. Trading volume was a total of 3.94M shares. On April 23, 2024, EMB opened at $87.70, traded as high as $88.22 and as low as $87.70, and closed at $88.11. Trading volume was a total of 8.47M shares. On April 24, 2024, EMB opened at $87.65, traded as high as $87.68 and as low as $87.29, and closed at $87.48. Trading volume was a total of 7.29M shares. On April 25, 2024, EMB opened at $86.90, traded as high as $87.30 and as low as $86.78, and closed at $87.23. Trading volume was a total of 6.36M shares.
EMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF shares, starting with a $10,000 purchase of EMB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $112.03 | ||
| End price/share: | $87.23 | ||
| Starting shares: | 89.26 | ||
| Ending shares: | 141.33 | ||
| Dividends reinvested/share: | $48.51 | ||
| Total return: | 23.29% | ||
| Average Annual Total Return: | 2.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,333.41 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $112.03 | ||
| End price/share: | $87.23 | ||
| Dividends collected/share: | $48.51 | ||
| Total return: | 21.16% | ||
| Average Annual Total Return: | 1.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,117.79 | ||
| Years: | 10.00 | ||
 | |||||
| EMB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $87.58 | $87.65 | $87.38 | $87.52 | 5.00M |
| 04/22/2024 | $87.61 | $88.03 | $87.55 | $87.99 | 3.94M |
| 04/23/2024 | $87.70 | $88.22 | $87.70 | $88.11 | 8.47M |
| 04/24/2024 | $87.65 | $87.68 | $87.29 | $87.48 | 7.29M |
| 04/25/2024 | $86.90 | $87.30 | $86.78 | $87.23 | 6.36M |
|
| About iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF |
| iShares J.P. Morgan USD Emerging Markets Bond is an open-ended management company. The Fund seeks investment results that correspond generally to the price and yield performance of the JPMorgan EMBI Global Core Index (the Index). The Index is a diverse United States dollar-denominated emerging markets debt benchmark, which tracks the total return of actively traded external debt instruments in emerging market countries. As of Oct 31 2015, the Fund's total assets were $4,546,282,323 and the Fund's investment portfolio was valued at $4,403,864,784. |
| EMB Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $87.52 |
| 04/22/2024 | $87.99 |
| 04/23/2024 | $88.11 |
| 04/24/2024 | $87.48 |
| 04/25/2024 | $87.23 |
| Financials Historical Prices |
| EMB is categorized under the Financials sector; below are some other companies in the same sector:
EMBB Historical Stock Prices Also explore: EMB shares outstanding history
|
Free EMB Email Alerts:
EMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.