Home |
Free Dividend Report |
EIG Dividend History |
EIG Historical Stock Prices |
Preferred Stock Newsletter |
EIG Options Chain |
EIG Message Board |
Employers Holdings (EIG) has the following price history information. Looking back at EIG historical stock prices for the last five trading days, on April 19, 2024, EIG opened at $43.16, traded as high as $44.37 and as low as $43.12, and closed at $44.36. Trading volume was a total of 130.60K shares. On April 22, 2024, EIG opened at $44.42, traded as high as $44.98 and as low as $44.22, and closed at $44.34. Trading volume was a total of 113.80K shares. On April 23, 2024, EIG opened at $44.43, traded as high as $44.93 and as low as $44.43, and closed at $44.63. Trading volume was a total of 109.40K shares. On April 24, 2024, EIG opened at $44.30, traded as high as $44.91 and as low as $44.30, and closed at $44.90. Trading volume was a total of 95.70K shares. On April 25, 2024, EIG opened at $44.68, traded as high as $44.76 and as low as $43.13, and closed at $43.51. Trading volume was a total of 277.00K shares.
EIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Employers Holdings shares, starting with a $10,000 purchase of EIG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $19.98 | ||
End price/share: | $43.51 | ||
Starting shares: | 500.50 | ||
Ending shares: | 641.73 | ||
Dividends reinvested/share: | $9.66 | ||
Total return: | 179.22% | ||
Average Annual Total Return: | 10.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,929.25 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $19.98 | ||
End price/share: | $43.51 | ||
Dividends collected/share: | $9.66 | ||
Total return: | 166.12% | ||
Average Annual Total Return: | 10.29% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,622.25 | ||
Years: | 10.00 |
EIG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $43.16 | $44.37 | $43.12 | $44.36 | 130.60K |
04/22/2024 | $44.42 | $44.98 | $44.22 | $44.34 | 113.80K |
04/23/2024 | $44.43 | $44.93 | $44.43 | $44.63 | 109.40K |
04/24/2024 | $44.30 | $44.91 | $44.30 | $44.90 | 95.70K |
04/25/2024 | $44.68 | $44.76 | $43.13 | $43.51 | 277.00K |
About Employers Holdings |
Employers Holdings is a holding company. Through its wholly owned insurance subsidiaries, Co. is engaged as a provider of workers' compensation insurance and services focused on select, small businesses engaged in low-to-medium hazard industries. Co. provides insurance through Employers Insurance Company of Nevada, Employers Compensation Insurance Company, Employers Preferred Insurance Company, Employers Assurance Company, and Cerity Insurance Company. Workers' compensation provides insurance coverage for the statutorily prescribed benefits that employers are required to provide to their employees who may be injured or suffer illness in the course of employment. |
EIG Historical Closing Prices | |
Date | Close |
04/19/2024 | $44.36 |
04/22/2024 | $44.34 |
04/23/2024 | $44.63 |
04/24/2024 | $44.90 |
04/25/2024 | $43.51 |
Financials Historical Prices |
EIG is categorized under the Financials sector; below are some other companies in the same sector:
EIHI Historical Stock Prices Also explore: EIG shares outstanding history
Free EIG Email Alerts:
|
EIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.