Historical Stock Price
EHTH historical stock prices picture
eHealth (EHTH) has the following price history information. Looking back at EHTH historical stock prices for the last five trading days, on March 22, 2024, EHTH opened at $5.78, traded as high as $5.85 and as low as $5.58, and closed at $5.60. Trading volume was a total of 127.30K shares. On March 25, 2024, EHTH opened at $5.62, traded as high as $5.70 and as low as $5.53, and closed at $5.65. Trading volume was a total of 110.70K shares. On March 26, 2024, EHTH opened at $5.70, traded as high as $5.90 and as low as $5.66, and closed at $5.81. Trading volume was a total of 121.80K shares. On March 27, 2024, EHTH opened at $5.90, traded as high as $5.99 and as low as $5.86, and closed at $5.91. Trading volume was a total of 213.60K shares. On March 28, 2024, EHTH opened at $5.89, traded as high as $6.20 and as low as $5.88, and closed at $6.03. Trading volume was a total of 292.30K shares.

EHTH Historical Stock Prices By Date:

EHTH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into eHealth shares, starting with a $10,000 purchase of EHTH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $53.01
End price/share: $6.03
Dividends collected/share: $0.00
Total return: -88.62%
Average Annual Total Return: -19.54%
Starting investment: $10,000.00
Ending investment: $1,137.78
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $5.78 $5.85 $5.58 $5.60 127.30K
03/25/2024 $5.62 $5.70 $5.53 $5.65 110.70K
03/26/2024 $5.70 $5.90 $5.66 $5.81 121.80K
03/27/2024 $5.90 $5.99 $5.86 $5.91 213.60K
03/28/2024 $5.89 $6.20 $5.88 $6.03 292.30K
eHealth is a health insurance marketplace with a technology and service platform that provides consumer engagement, education and health insurance enrollment solutions. Co.'s segments are: Medicare, in which Co. markets a selection of Medicare-related health insurance plans, and to a lesser extent, ancillary products such as dental and vision insurance, to its Medicare-eligible consumers; and Individual, Family and Small Business, in which Co. markets individual and family health insurance and small business health insurance plans through its ecommerce platform, and markets a variety of ancillary products, including but not limited to, short-term limited duration, dental and vision plans.
Date Close
03/22/2024$5.60
03/25/2024$5.65
03/26/2024$5.81
03/27/2024$5.91
03/28/2024$6.03
EHTH is categorized under the Financials sector; below are some other companies in the same sector:

EIA Historical Stock Prices
EIDO Historical Stock Prices
EIG Historical Stock Prices
EIHI Historical Stock Prices
EIM Historical Stock Prices
EIO Historical Stock Prices
EIP Historical Stock Prices
EIRL Historical Stock Prices
EIS Historical Stock Prices
EIV Historical Stock Prices

Also explore: EHTH shares outstanding history

Email EnvelopeFree EHTH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EHTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.