Home |
Free Dividend Report |
Stock Splits Calendar |
ELX Historical Stock Prices |
Preferred Stock Newsletter |
ELX Options Chain |
Stock Message Boards |
ELX (ELX) has the following price history information. Looking back at ELX historical stock prices for the last five trading days, on April 29, 2015, ELX opened at $7.99, traded as high as $8.05 and as low as $7.99, and closed at $7.99. Trading volume was a total of 2.98M shares. On April 30, 2015, ELX opened at $8.00, traded as high as $8.04 and as low as $7.99, and closed at $8.02. Trading volume was a total of 4.21M shares. On May 01, 2015, ELX opened at $8.00, traded as high as $8.02 and as low as $8.00, and closed at $8.01. Trading volume was a total of 882.30K shares. On May 04, 2015, ELX opened at $8.01, traded as high as $8.02 and as low as $7.99, and closed at $7.99. Trading volume was a total of 1.42M shares. On May 05, 2015, ELX opened at $7.99, traded as high as $7.99 and as low as $7.99, and closed at $7.99. Trading volume was a total of 0 shares.
ELX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELX shares, starting with a $10,000 purchase of ELX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 05/05/2015 | |
Start price/share: | $7.23 | |
End price/share: | $7.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 10.51% | |
Average Annual Total Return: | 10.33% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,050.84 | |
Years: | 1.02 |
ELX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/29/2015 | $7.99 | $8.05 | $7.99 | $7.99 | 2.98M |
04/30/2015 | $8.00 | $8.04 | $7.99 | $8.02 | 4.21M |
05/01/2015 | $8.00 | $8.02 | $8.00 | $8.01 | 882.30K |
05/04/2015 | $8.01 | $8.02 | $7.99 | $7.99 | 1.42M |
05/05/2015 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
About ELX |
Emulex is engaged in network connectivity, monitoring and management products. Co. has two segments. Co.'s Connectivity segment consists of its Network Connectivity Products, which include Fibre Channel and Ethernet-based solutions that provide server I/O and target storage array connectivity to develop networks for enterprise and cloud data centers; and Storage Connectivity and Other Products, which include its InSpeed® switch-on-a-chip and back-end connectivity, bridge, router products, and Pilot™ Integrated Baseboard Management Controllers. Co.'s Visibility Segment consists of its Network Visibility Products, which includes the Endace® visibility and recording infrastructure products. |
ELX Historical Closing Prices | |
Date | Close |
04/29/2015 | $7.99 |
04/30/2015 | $8.02 |
05/01/2015 | $8.01 |
05/04/2015 | $7.99 |
05/05/2015 | $7.99 |
Technology Historical Prices |
ELX is categorized under the Technology sector; below are some other companies in the same sector:
EMAN Historical Stock Prices
Free ELX Email Alerts:
|
ELX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.