Home |
Free Dividend Report |
ECL Dividend History |
ECL Historical Stock Prices |
Preferred Stock Newsletter |
ECL Options Chain |
Stock Message Boards |
Ecolab (ECL) has the following price history information. Looking back at ECL historical stock prices for the last five trading days, on April 19, 2024, ECL opened at $219.51, traded as high as $219.92 and as low as $217.05, and closed at $218.16. Trading volume was a total of 2.59M shares. On April 22, 2024, ECL opened at $218.76, traded as high as $220.15 and as low as $217.27, and closed at $219.31. Trading volume was a total of 858.00K shares. On April 23, 2024, ECL opened at $220.04, traded as high as $220.72 and as low as $218.33, and closed at $219.66. Trading volume was a total of 717.00K shares. On April 24, 2024, ECL opened at $219.03, traded as high as $221.11 and as low as $218.81, and closed at $220.78. Trading volume was a total of 710.50K shares. On April 25, 2024, ECL opened at $219.56, traded as high as $220.88 and as low as $218.19, and closed at $219.79. Trading volume was a total of 1.11M shares.
ECL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ecolab shares, starting with a $10,000 purchase of ECL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $104.30 | ||
End price/share: | $219.79 | ||
Starting shares: | 95.88 | ||
Ending shares: | 107.23 | ||
Dividends reinvested/share: | $17.33 | ||
Total return: | 135.68% | ||
Average Annual Total Return: | 8.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,559.73 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $104.30 | ||
End price/share: | $219.79 | ||
Dividends collected/share: | $17.33 | ||
Total return: | 127.34% | ||
Average Annual Total Return: | 8.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,730.06 | ||
Years: | 10.00 |
ECL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $219.51 | $219.92 | $217.05 | $218.16 | 2.59M |
04/22/2024 | $218.76 | $220.15 | $217.27 | $219.31 | 858.00K |
04/23/2024 | $220.04 | $220.72 | $218.33 | $219.66 | 717.00K |
04/24/2024 | $219.03 | $221.11 | $218.81 | $220.78 | 710.50K |
04/25/2024 | $219.56 | $220.88 | $218.19 | $219.79 | 1.11M |
About Ecolab |
Ecolab is a provider of water, hygiene and infection prevention solutions and services. Co.'s cleaning and sanitizing programs and products and pest elimination services support customers in the foodservice, food and beverage processing, hospitality, healthcare, government and education, retail, textile care and commercial facilities management sectors. Co.'s products and technologies are also used in water treatment, pollution control, energy conservation, refining, primary metals manufacturing, papermaking, mining and other industrial processes. Co. has three reportable segments: Global Industrial, Global Institutional and Specialty and Global Healthcare and Life Sciences. |
ECL Historical Closing Prices | |
Date | Close |
04/19/2024 | $218.16 |
04/22/2024 | $219.31 |
04/23/2024 | $219.66 |
04/24/2024 | $220.78 |
04/25/2024 | $219.79 |
Materials Historical Prices |
ECL is categorized under the Materials sector; below are some other companies in the same sector:
ECO Historical Stock Prices Also explore: ECL shares outstanding history
Free ECL Email Alerts:
|
ECL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.