Home |
Free Dividend Report |
Stock Splits Calendar |
EAG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
EAG Message Board |
EAG (EAG) has the following price history information. Looking back at EAG historical stock prices for the last five trading days, on November 23, 2011, EAG opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.05. Trading volume was a total of 51.20K shares. On November 25, 2011, EAG opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 100 shares. On November 28, 2011, EAG opened at $0.06, traded as high as $0.06 and as low as $0.04, and closed at $0.04. Trading volume was a total of 181.30K shares. On November 29, 2011, EAG opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.05. Trading volume was a total of 27.10K shares. On November 30, 2011, EAG opened at $0.04, traded as high as $0.05 and as low as $0.04, and closed at $0.04. Trading volume was a total of 92.50K shares.
EAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EAG shares, starting with a $10,000 purchase of EAG, and working forward through the historical stock price information to today. EAG -- use the split history when considering split-adjusted past price performance.
EAG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/23/2011 | $0.05 | $0.05 | $0.04 | $0.05 | 51.20K |
11/25/2011 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
11/28/2011 | $0.06 | $0.06 | $0.04 | $0.04 | 181.30K |
11/29/2011 | $0.05 | $0.05 | $0.04 | $0.05 | 27.10K |
11/30/2011 | $0.04 | $0.05 | $0.04 | $0.04 | 92.50K |
About EAG |
American Defense Systems is a defense and security products company. Co. engages in three areas: transparent and opaque armor products for construction equipment and tactical and non-tactical transport vehicles used by the military; architectural hardening and perimeter defense such as bullet and blast resistant transparent armor, walls and doors; and tactical training products and services consisting of its T2 tactical training system and its American Institute for Defense and Tactical Studies. Co. also provides engineering and consulting services, develops and installs detention and security hardware, entry control and monitoring systems, intrusion detection systems, and security glass. |
EAG Historical Closing Prices | |
Date | Close |
11/23/2011 | $0.05 |
11/25/2011 | $0.05 |
11/28/2011 | $0.04 |
11/29/2011 | $0.05 |
11/30/2011 | $0.04 |
Materials Historical Prices |
EAG is categorized under the Materials sector; below are some other companies in the same sector:
EAS Historical Stock Prices
Free EAG Email Alerts:
|
EAG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.