DWCH (DWCH) has the following price history information. Looking back at DWCH historical stock prices for the last five trading days, on December 07, 2018, DWCH opened at $13.07, traded as high as $13.09 and as low as $13.07, and closed at $13.08. Trading volume was a total of 133.60K shares. On December 10, 2018, DWCH opened at $13.08, traded as high as $13.10 and as low as $13.08, and closed at $13.09. Trading volume was a total of 88.00K shares. On December 11, 2018, DWCH opened at $13.08, traded as high as $13.10 and as low as $13.08, and closed at $13.09. Trading volume was a total of 135.20K shares. On December 12, 2018, DWCH opened at $13.09, traded as high as $13.10 and as low as $13.08, and closed at $13.10. Trading volume was a total of 104.20K shares. On December 13, 2018, DWCH opened at $13.10, traded as high as $13.10 and as low as $13.10, and closed at $13.10. Trading volume was a total of 100 shares.

DWCH Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DWCH shares, starting with a $10,000 purchase of DWCH, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/29/2014
End date:	12/13/2018
Start price/share:	$12.52
End price/share:	$13.10
Dividends collected/share:	$0.00
Total return:	4.63%
Average Annual Total Return:	0.98%
Starting investment:	$10,000.00
Ending investment:	$10,461.61
Years:	4.63

DWCH Historical Price Range
Date	Open	High	Low	Close	Volume
12/07/2018	$13.07	$13.09	$13.07	$13.08	133.60K
12/10/2018	$13.08	$13.10	$13.08	$13.09	88.00K
12/11/2018	$13.08	$13.10	$13.08	$13.09	135.20K
12/12/2018	$13.09	$13.10	$13.08	$13.10	104.20K
12/13/2018	$13.10	$13.10	$13.10	$13.10	100

About DWCH

DATAWATCH provides self-service data preparation and visual data discovery software. Co.'s product family includes the following products: Datawatch Monarch™, which is a self-service data preparation tool; Datawatch Monarch Swarm™, which is a browser-based platform providing data preparation and a centralized data marketplace; which lets users start asking questions to see hidden patterns, spot problems and identify missed opportunities without programming or scripting; and Datawatch Report Mining Server™ , which is a web-based report analytics solution that integrates with existing enterprise content management system.

DWCH Historical Closing Prices
Date	Close
12/07/2018	$13.08
12/10/2018	$13.09
12/11/2018	$13.09
12/12/2018	$13.10
12/13/2018	$13.10

Technology Historical Prices

DWCH is categorized under the Technology sector; below are some other companies in the same sector: DWRE Historical Stock Prices DXC Historical Stock Prices DYSL Historical Stock Prices DZSI Historical Stock Prices EA Historical Stock Prices EBAY Historical Stock Prices EBIX Historical Stock Prices ECOM Historical Stock Prices EDGW Historical Stock Prices EEX Historical Stock Prices Also explore: DWCH shares outstanding history Free DWCH Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

DWCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.