Home |
Free Dividend Report |
Stock Splits Calendar |
DWA Historical Stock Prices |
Preferred Stock Newsletter |
DWA Options Chain |
Stock Message Boards |
DWA (DWA) has the following price history information. Looking back at DWA historical stock prices for the last five trading days, on August 16, 2016, DWA opened at $40.96, traded as high as $40.98 and as low as $40.95, and closed at $40.97. Trading volume was a total of 227.00K shares. On August 17, 2016, DWA opened at $40.95, traded as high as $40.97 and as low as $40.95, and closed at $40.95. Trading volume was a total of 715.20K shares. On August 18, 2016, DWA opened at $40.95, traded as high as $40.97 and as low as $40.94, and closed at $40.96. Trading volume was a total of 262.90K shares. On August 19, 2016, DWA opened at $40.95, traded as high as $40.97 and as low as $40.92, and closed at $40.96. Trading volume was a total of 587.70K shares. On August 22, 2016, DWA opened at $40.96, traded as high as $40.97 and as low as $40.94, and closed at $40.97. Trading volume was a total of 367.50K shares.
DWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DWA shares, starting with a $10,000 purchase of DWA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 08/22/2016 | |
Start price/share: | $26.37 | |
End price/share: | $40.97 | |
Dividends collected/share: | $0.00 | |
Total return: | 55.37% | |
Average Annual Total Return: | 20.94% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15,537.51 | |
Years: | 2.32 |
DWA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/16/2016 | $40.96 | $40.98 | $40.95 | $40.97 | 227.00K |
08/17/2016 | $40.95 | $40.97 | $40.95 | $40.95 | 715.20K |
08/18/2016 | $40.95 | $40.97 | $40.94 | $40.96 | 262.90K |
08/19/2016 | $40.95 | $40.97 | $40.92 | $40.96 | 587.70K |
08/22/2016 | $40.96 | $40.97 | $40.94 | $40.97 | 367.50K |
About DWA |
DreamWorks Animation SKG is engaged in the development, production and exploitation of animated feature films and their associated characters in the theatrical, home entertainment, digital, television, merchandising and licensing and other markets. Co. retains all other rights to exploit its films, including commercial tie-in and promotional rights with respect to each film, as well as merchandising, interactive, literary publishing, music publishing and soundtrack rights. In addition, Co. is engaged in development and production of non-theatrical content such as television series and specials and live performances based on characters from its feature films. |
DWA Historical Closing Prices | |
Date | Close |
08/16/2016 | $40.97 |
08/17/2016 | $40.95 |
08/18/2016 | $40.96 |
08/19/2016 | $40.96 |
08/22/2016 | $40.97 |
Services Historical Prices |
DWA is categorized under the Services sector; below are some other companies in the same sector:
DXLG Historical Stock Prices
Free DWA Email Alerts:
|
DWA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.