Home |
Free Dividend Report |
DVM Dividend History |
DVM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Cohen and Steers Dividend Majors Fund (DVM) has the following price history information. Looking back at DVM historical stock prices for the last five trading days, on June 09, 2014, DVM opened at $16.13, traded as high as $16.20 and as low as $16.09, and closed at $16.11. Trading volume was a total of 49.50K shares. On June 10, 2014, DVM opened at $16.06, traded as high as $16.10 and as low as $16.04, and closed at $16.06. Trading volume was a total of 28.40K shares. On June 11, 2014, DVM opened at $16.00, traded as high as $16.03 and as low as $16.00, and closed at $16.03. Trading volume was a total of 22.40K shares. On June 12, 2014, DVM opened at $15.98, traded as high as $16.00 and as low as $15.94, and closed at $15.97. Trading volume was a total of 48.90K shares. On June 13, 2014, DVM opened at $15.98, traded as high as $16.00 and as low as $15.93, and closed at $15.98. Trading volume was a total of 74.20K shares.
DVM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohen and Steers Dividend Majors Fund shares, starting with a $10,000 purchase of DVM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 06/13/2014 | ||
Start price/share: | $15.56 | ||
End price/share: | $15.98 | ||
Starting shares: | 642.67 | ||
Ending shares: | 652.10 | ||
Dividends reinvested/share: | $0.23 | ||
Total return: | 4.21% | ||
Annualized Gain: | 33.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,421.00 | ||
Years: | 0.13 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 06/13/2014 | ||
Start price/share: | $15.56 | ||
End price/share: | $15.98 | ||
Dividends collected/share: | $0.23 | ||
Total return: | 4.18% | ||
Annualized Gain: | 33.15% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,418.00 | ||
Years: | 0.13 |
DVM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/09/2014 | $16.13 | $16.20 | $16.09 | $16.11 | 49.50K |
06/10/2014 | $16.06 | $16.10 | $16.04 | $16.06 | 28.40K |
06/11/2014 | $16.00 | $16.03 | $16.00 | $16.03 | 22.40K |
06/12/2014 | $15.98 | $16.00 | $15.94 | $15.97 | 48.90K |
06/13/2014 | $15.98 | $16.00 | $15.93 | $15.98 | 74.20K |
About Cohen and Steers Dividend Majors Fund |
Cohen & Steers Dividend Majors Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to achieve high total return. As of Dec 31 2012, the Fund's investments portfolio totaled $187,882,491 and its assets totaled $188,439,488. |
DVM Historical Closing Prices | |
Date | Close |
06/09/2014 | $16.11 |
06/10/2014 | $16.06 |
06/11/2014 | $16.03 |
06/12/2014 | $15.97 |
06/13/2014 | $15.98 |
Financials Historical Prices |
DVM is categorized under the Financials sector; below are some other companies in the same sector:
DVY Historical Stock Prices
Free DVM Email Alerts:
|
DVM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.