Home |
Free Dividend Report |
DRE Dividend History |
DRE Historical Stock Prices |
DRE Preferred Stock |
DRE Options Chain |
DRE Message Board |
DRE (DRE) has the following price history information. Looking back at DRE historical stock prices for the last five trading days, on September 26, 2022, DRE opened at $51.04, traded as high as $51.04 and as low as $48.76, and closed at $49.30. Trading volume was a total of 3.43M shares. On September 27, 2022, DRE opened at $49.71, traded as high as $50.60 and as low as $48.23, and closed at $48.43. Trading volume was a total of 5.45M shares. On September 28, 2022, DRE opened at $48.93, traded as high as $49.46 and as low as $47.80, and closed at $49.28. Trading volume was a total of 9.72M shares. On September 29, 2022, DRE opened at $48.69, traded as high as $48.95 and as low as $47.79, and closed at $47.97. Trading volume was a total of 5.86M shares. On September 30, 2022, DRE opened at $48.50, traded as high as $49.26 and as low as $48.11, and closed at $48.20. Trading volume was a total of 41.77M shares.
DRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRE shares, starting with a $10,000 purchase of DRE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 09/30/2022 | ||
Start price/share: | $17.52 | ||
End price/share: | $48.20 | ||
Starting shares: | 570.78 | ||
Ending shares: | 756.73 | ||
Dividends reinvested/share: | $8.29 | ||
Total return: | 264.75% | ||
Average Annual Total Return: | 16.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $36,468.04 | ||
Years: | 8.42 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 09/30/2022 | ||
Start price/share: | $17.52 | ||
End price/share: | $48.20 | ||
Dividends collected/share: | $8.29 | ||
Total return: | 222.43% | ||
Average Annual Total Return: | 14.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $32,247.35 | ||
Years: | 8.42 |
DRE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/26/2022 | $51.04 | $51.04 | $48.76 | $49.30 | 3.43M |
09/27/2022 | $49.71 | $50.60 | $48.23 | $48.43 | 5.45M |
09/28/2022 | $48.93 | $49.46 | $47.80 | $49.28 | 9.72M |
09/29/2022 | $48.69 | $48.95 | $47.79 | $47.97 | 5.86M |
09/30/2022 | $48.50 | $49.26 | $48.11 | $48.20 | 41.77M |
About DRE |
Duke Realty is a self-administered and self-managed real estate investment trust and is the sole general partner of Duke Realty Limited Partnership (Partnership) and its consolidated subsidiaries. Co. and Partnership focuses on the ownership, management and development of bulk distribution (industrial) real estate. Co. has two operating segments, the first consisting of the ownership and rental of industrial real estate investments. Co.'s second reportable segment consists of real estate services such as development, general contracting, construction management, property management, asset management, maintenance and leasing to third-party property customers, owners and joint ventures. |
DRE Historical Closing Prices | |
Date | Close |
09/26/2022 | $49.30 |
09/27/2022 | $48.43 |
09/28/2022 | $49.28 |
09/29/2022 | $47.97 |
09/30/2022 | $48.20 |
Financials Historical Prices |
DRE is categorized under the Financials sector; below are some other companies in the same sector:
DRH Historical Stock Prices Also explore: DRE shares outstanding history
Free DRE Email Alerts:
|
DRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.