Home |
Free Dividend Report |
DRH Dividend History |
DRH Historical Stock Prices |
DRH Preferred Stock |
DRH Options Chain |
Stock Message Boards |
DiamondRock Hospitality (DRH) has the following price history information. Looking back at DRH historical stock prices for the last five trading days, on April 22, 2024, DRH opened at $8.88, traded as high as $8.96 and as low as $8.82, and closed at $8.95. Trading volume was a total of 1.89M shares. On April 23, 2024, DRH opened at $8.93, traded as high as $9.16 and as low as $8.89, and closed at $9.15. Trading volume was a total of 2.62M shares. On April 24, 2024, DRH opened at $9.12, traded as high as $9.26 and as low as $9.10, and closed at $9.22. Trading volume was a total of 2.76M shares. On April 25, 2024, DRH opened at $9.12, traded as high as $9.15 and as low as $9.04, and closed at $9.08. Trading volume was a total of 2.08M shares. On April 26, 2024, DRH opened at $9.08, traded as high as $9.21 and as low as $9.05, and closed at $9.05. Trading volume was a total of 1.30M shares.
DRH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DiamondRock Hospitality shares, starting with a $10,000 purchase of DRH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $12.27 | ||
End price/share: | $9.05 | ||
Starting shares: | 815.00 | ||
Ending shares: | 1,081.86 | ||
Dividends reinvested/share: | $3.05 | ||
Total return: | -2.09% | ||
Average Annual Total Return: | -0.21% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,792.03 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $12.27 | ||
End price/share: | $9.05 | ||
Dividends collected/share: | $3.05 | ||
Total return: | -1.40% | ||
Average Annual Total Return: | -0.14% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,860.92 | ||
Years: | 10.00 |
DRH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $8.88 | $8.96 | $8.82 | $8.95 | 1.89M |
04/23/2024 | $8.93 | $9.16 | $8.89 | $9.15 | 2.62M |
04/24/2024 | $9.12 | $9.26 | $9.10 | $9.22 | 2.76M |
04/25/2024 | $9.12 | $9.15 | $9.04 | $9.08 | 2.08M |
04/26/2024 | $9.08 | $9.21 | $9.05 | $9.05 | 1.30M |
About DiamondRock Hospitality |
DiamondRock Hospitality is a lodging-focused real estate investment (REIT) company that owns a portfolio of hotels and resort. Co.'s hotels are operated under a brand owned by one of the lodging brand companies (Marriott International, Inc., or Hilton Worldwide). Co. conducts its business through an umbrella partnership REIT, in which its hotel properties are owned by its operating partnership, DiamondRock Hospitality Limited Partnership, or subsidiaries of its operating partnership. Co. is the sole general partner of its operating partnership and owns, either directly or indirectly, all of the limited partnership units of its operating partnership. |
DRH Historical Closing Prices | |
Date | Close |
04/22/2024 | $8.95 |
04/23/2024 | $9.15 |
04/24/2024 | $9.22 |
04/25/2024 | $9.08 |
04/26/2024 | $9.05 |
Financials Historical Prices |
DRH is categorized under the Financials sector; below are some other companies in the same sector:
DRIP Historical Stock Prices Also explore: DRH shares outstanding history
Free DRH Email Alerts:
|
DRH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.