Home |
Free Dividend Report |
DRD Dividend History |
DRD Historical Stock Prices |
Preferred Stock Newsletter |
DRD Options Chain |
DRD Message Board |
DRD Gold (DRD) has the following price history information. Looking back at DRD historical stock prices for the last five trading days, on April 19, 2024, DRD opened at $8.40, traded as high as $8.60 and as low as $8.38, and closed at $8.55. Trading volume was a total of 209.70K shares. On April 22, 2024, DRD opened at $8.03, traded as high as $8.07 and as low as $7.84, and closed at $7.91. Trading volume was a total of 637.80K shares. On April 23, 2024, DRD opened at $7.80, traded as high as $8.03 and as low as $7.77, and closed at $7.89. Trading volume was a total of 287.30K shares. On April 24, 2024, DRD opened at $7.82, traded as high as $7.95 and as low as $7.81, and closed at $7.82. Trading volume was a total of 216.80K shares. On April 25, 2024, DRD opened at $7.92, traded as high as $8.29 and as low as $7.84, and closed at $8.25. Trading volume was a total of 368.90K shares.
DRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRD Gold shares, starting with a $10,000 purchase of DRD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $3.25 | ||
End price/share: | $8.25 | ||
Starting shares: | 3,076.92 | ||
Ending shares: | 4,730.53 | ||
Dividends reinvested/share: | $2.72 | ||
Total return: | 290.27% | ||
Average Annual Total Return: | 14.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $39,021.61 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $3.25 | ||
End price/share: | $8.25 | ||
Dividends collected/share: | $2.72 | ||
Total return: | 237.60% | ||
Average Annual Total Return: | 12.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,754.61 | ||
Years: | 10.00 |
DRD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $8.40 | $8.60 | $8.38 | $8.55 | 209.70K |
04/22/2024 | $8.03 | $8.07 | $7.84 | $7.91 | 637.80K |
04/23/2024 | $7.80 | $8.03 | $7.77 | $7.89 | 287.30K |
04/24/2024 | $7.82 | $7.95 | $7.81 | $7.82 | 216.80K |
04/25/2024 | $7.92 | $8.29 | $7.84 | $8.25 | 368.90K |
About DRD Gold |
DRD GOLD is a South African gold mining company engaged in surface gold tailings retreatment, including exploration, extraction, processing and smelting. Co. is focused on the gold tailings deposits situated within the city boundaries of Johannesburg and its suburbs and the far west rand of the province of Gauteng. Co.'s operations primarily consist of Ergo and Far West Gold Recoveries Proprietary Limited. Co.'s Ergo operations include the Crown Gold Recoveries Proprietary Limited operations. All of Co.'s operations are conducted in South Africa. |
DRD Historical Closing Prices | |
Date | Close |
04/19/2024 | $8.55 |
04/22/2024 | $7.91 |
04/23/2024 | $7.89 |
04/24/2024 | $7.82 |
04/25/2024 | $8.25 |
Materials Historical Prices |
DRD is categorized under the Materials sector; below are some other companies in the same sector:
DSWL Historical Stock Prices
Free DRD Email Alerts:
|
DRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.