Historical Stock Price
| Home |
| Free Dividend Report |
| DOX Dividend History |
| DOX Historical Stock Prices |
| Preferred Stock Newsletter |
| DOX Options Chain |
| Stock Message Boards |
Amdocs (DOX) has the following price history information. Looking back at DOX historical stock prices for the last five trading days, on April 19, 2024, DOX opened at $85.13, traded as high as $86.17 and as low as $84.96, and closed at $86.13. Trading volume was a total of 936.30K shares. On April 22, 2024, DOX opened at $86.61, traded as high as $86.92 and as low as $86.08, and closed at $86.31. Trading volume was a total of 405.80K shares. On April 23, 2024, DOX opened at $86.02, traded as high as $86.92 and as low as $85.13, and closed at $86.57. Trading volume was a total of 394.70K shares. On April 24, 2024, DOX opened at $86.70, traded as high as $87.19 and as low as $86.11, and closed at $86.74. Trading volume was a total of 485.10K shares. On April 25, 2024, DOX opened at $86.23, traded as high as $86.72 and as low as $85.18, and closed at $85.64. Trading volume was a total of 547.10K shares.
DOX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amdocs shares, starting with a $10,000 purchase of DOX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $45.90 | ||
| End price/share: | $85.64 | ||
| Starting shares: | 217.86 | ||
| Ending shares: | 257.36 | ||
| Dividends reinvested/share: | $11.50 | ||
| Total return: | 120.41% | ||
| Average Annual Total Return: | 8.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,048.67 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $45.90 | ||
| End price/share: | $85.64 | ||
| Dividends collected/share: | $11.50 | ||
| Total return: | 111.63% | ||
| Average Annual Total Return: | 7.79% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,168.76 | ||
| Years: | 10.00 | ||
 | |||||
| DOX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $85.13 | $86.17 | $84.96 | $86.13 | 936.30K |
| 04/22/2024 | $86.61 | $86.92 | $86.08 | $86.31 | 405.80K |
| 04/23/2024 | $86.02 | $86.92 | $85.13 | $86.57 | 394.70K |
| 04/24/2024 | $86.70 | $87.19 | $86.11 | $86.74 | 485.10K |
| 04/25/2024 | $86.23 | $86.72 | $85.18 | $85.64 | 547.10K |
|
| About Amdocs |
| Amdocs is a holding company. Through its subsidiaries, Co. provides software and services for communications, Pay TV, entertainment and media industry and other service providers. Co.'s offerings are based on a product and services mix, using technologies and methodologies such as cloud and cloud native, microservices, DevSecOps, low-/no-code, edge computing, open source, bimodal operations, Site Reliability Engineering and automation through standard information technology tools, open APIs and machine learning and artificial intelligence. Co. has released Amdocs CES22, a 5G and cloud-native, microservices-based version of its customer experience suite. |
| DOX Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $86.13 |
| 04/22/2024 | $86.31 |
| 04/23/2024 | $86.57 |
| 04/24/2024 | $86.74 |
| 04/25/2024 | $85.64 |
| Materials Historical Prices |
| DOX is categorized under the Materials sector; below are some other companies in the same sector:
DPH Historical Stock Prices Also explore: DOX shares outstanding history
|
Free DOX Email Alerts:
DOX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.