Masonite International (DOOR) has the following price history information. Looking back at DOOR historical stock prices for the last five trading days, on April 22, 2024, DOOR opened at $131.65, traded as high as $131.68 and as low as $130.83, and closed at $131.26. Trading volume was a total of 752.20K shares. On April 23, 2024, DOOR opened at $131.50, traded as high as $131.51 and as low as $131.24, and closed at $131.28. Trading volume was a total of 601.00K shares. On April 24, 2024, DOOR opened at $131.34, traded as high as $131.76 and as low as $131.30, and closed at $131.60. Trading volume was a total of 810.30K shares. On April 25, 2024, DOOR opened at $131.50, traded as high as $131.75 and as low as $131.25, and closed at $131.75. Trading volume was a total of 998.20K shares. On April 26, 2024, DOOR opened at $131.74, traded as high as $131.94 and as low as $131.43, and closed at $131.61. Trading volume was a total of 385.50K shares.

DOOR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Masonite International shares, starting with a $10,000 purchase of DOOR, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/29/2014
End date:	04/26/2024
Start price/share:	$55.00
End price/share:	$131.61
Dividends collected/share:	$0.00
Total return:	139.29%
Average Annual Total Return:	9.12%
Starting investment:	$10,000.00
Ending investment:	$23,935.56
Years:	10.00

DOOR Historical Price Range
Date	Open	High	Low	Close	Volume
04/22/2024	$131.65	$131.68	$130.83	$131.26	752.20K
04/23/2024	$131.50	$131.51	$131.24	$131.28	601.00K
04/24/2024	$131.34	$131.76	$131.30	$131.60	810.30K
04/25/2024	$131.50	$131.75	$131.25	$131.75	998.20K
04/26/2024	$131.74	$131.94	$131.43	$131.61	385.50K

About Masonite International

Masonite International is a designer, manufacturer and distributor of interior and exterior doors for the new construction and repair, renovation and remodeling sectors of the residential and non-residential building construction markets. Co. markets and sells its products to remodeling contractors, builders, homeowners, retailers, dealers, lumberyards, commercial and general contractors and architects through wholesale and retail distribution channels. Co.'s product lines consist of residential doors, architectural doors, and components, which include interior door facings, agri-fiber and particleboard door cores, medium-density fiberboard and wood cut-stock components.

DOOR Historical Closing Prices
Date	Close
04/22/2024	$131.26
04/23/2024	$131.28
04/24/2024	$131.60
04/25/2024	$131.75
04/26/2024	$131.61

DOOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.