Home |
Free Dividend Report |
Stock Splits Calendar |
DMND Historical Stock Prices |
Preferred Stock Newsletter |
DMND Options Chain |
Stock Message Boards |
DMND (DMND) has the following price history information. Looking back at DMND historical stock prices for the last five trading days, on February 23, 2016, DMND opened at $36.07, traded as high as $36.66 and as low as $35.99, and closed at $36.50. Trading volume was a total of 110.60K shares. On February 24, 2016, DMND opened at $36.49, traded as high as $37.16 and as low as $36.27, and closed at $36.48. Trading volume was a total of 486.50K shares. On February 25, 2016, DMND opened at $36.68, traded as high as $37.28 and as low as $36.52, and closed at $37.20. Trading volume was a total of 243.80K shares. On February 26, 2016, DMND opened at $37.28, traded as high as $37.69 and as low as $36.68, and closed at $37.56. Trading volume was a total of 220.60K shares. On February 29, 2016, DMND opened at $37.56, traded as high as $37.56 and as low as $37.56, and closed at $37.56. Trading volume was a total of 0 shares.
DMND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DMND shares, starting with a $10,000 purchase of DMND, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 02/29/2016 | |
Start price/share: | $30.26 | |
End price/share: | $37.56 | |
Dividends collected/share: | $0.00 | |
Total return: | 24.12% | |
Average Annual Total Return: | 12.47% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,411.48 | |
Years: | 1.84 |
DMND Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/23/2016 | $36.07 | $36.66 | $35.99 | $36.50 | 110.60K |
02/24/2016 | $36.49 | $37.16 | $36.27 | $36.48 | 486.50K |
02/25/2016 | $36.68 | $37.28 | $36.52 | $37.20 | 243.80K |
02/26/2016 | $37.28 | $37.69 | $36.68 | $37.56 | 220.60K |
02/29/2016 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
About DMND |
Diamond Foods is a snack food and culinary nut company focused on making snacks as well as culinary nuts. Co. sells its products under five different brand names: Diamond of California, Kettle Brand and KETTLE Chips, Emerald and Pop Secret. Co. aggregates its operating segments into two reportable segments, Snacks and Nuts. Co.'s Snacks reportable segment are related primarily to products sold under the Kettle Brand, KETTLE Chips, and Pop Secret trade names. Co.'s Nuts reportable segment are related primarily to products sold under the Emerald and Diamond of California brands. |
DMND Historical Closing Prices | |
Date | Close |
02/23/2016 | $36.50 |
02/24/2016 | $36.48 |
02/25/2016 | $37.20 |
02/26/2016 | $37.56 |
02/29/2016 | $37.56 |
Consumer Historical Prices |
DMND is categorized under the Consumer sector; below are some other companies in the same sector:
DOLE Historical Stock Prices
Free DMND Email Alerts:
|
DMND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.