Home |
Free Dividend Report |
Stock Splits Calendar |
DLPH Historical Stock Prices |
Preferred Stock Newsletter |
DLPH Options Chain |
DLPH Message Board |
DLPH (DLPH) has the following price history information. Looking back at DLPH historical stock prices for the last five trading days, on September 28, 2020, DLPH opened at $16.24, traded as high as $16.44 and as low as $16.11, and closed at $16.32. Trading volume was a total of 1.29M shares. On September 29, 2020, DLPH opened at $16.45, traded as high as $16.55 and as low as $16.32, and closed at $16.34. Trading volume was a total of 1.61M shares. On September 30, 2020, DLPH opened at $16.33, traded as high as $16.80 and as low as $16.33, and closed at $16.71. Trading volume was a total of 2.12M shares. On October 01, 2020, DLPH opened at $16.97, traded as high as $17.20 and as low as $16.83, and closed at $17.02. Trading volume was a total of 10.03M shares. On October 02, 2020, DLPH opened at $17.02, traded as high as $17.02 and as low as $17.02, and closed at $17.02. Trading volume was a total of 0 shares.
DLPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DLPH shares, starting with a $10,000 purchase of DLPH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 10/02/2020 | ||
Start price/share: | $65.82 | ||
End price/share: | $17.02 | ||
Starting shares: | 151.93 | ||
Ending shares: | 162.74 | ||
Dividends reinvested/share: | $4.50 | ||
Total return: | -72.30% | ||
Average Annual Total Return: | -18.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,770.84 | ||
Years: | 6.44 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 10/02/2020 | ||
Start price/share: | $65.82 | ||
End price/share: | $17.02 | ||
Dividends collected/share: | $4.50 | ||
Total return: | -67.30% | ||
Average Annual Total Return: | -15.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,268.54 | ||
Years: | 6.44 |
DLPH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/28/2020 | $16.24 | $16.44 | $16.11 | $16.32 | 1.29M |
09/29/2020 | $16.45 | $16.55 | $16.32 | $16.34 | 1.61M |
09/30/2020 | $16.33 | $16.80 | $16.33 | $16.71 | 2.12M |
10/01/2020 | $16.97 | $17.20 | $16.83 | $17.02 | 10.03M |
10/02/2020 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
About DLPH |
Delphi Technologies is engaged in the development, design and manufacture of vehicle propulsion systems that utilizes engine performance, increase vehicle efficiency, reduce emissions, improve driving performance, and support increasing electrification of vehicles. Co. is a supplier to original equipment manufacturers (OEMs) of both light vehicles (passenger cars, trucks, vans and sport-utility vehicles) and commercial vehicles (light-duty, medium-duty and heavy-duty trucks; commercial vans; buses and off-highway vehicles). In addition, Co. manufactures and sells its products and provides services to aftermarket companies, including independent retailers and wholesale distributors. |
DLPH Historical Closing Prices | |
Date | Close |
09/28/2020 | $16.32 |
09/29/2020 | $16.34 |
09/30/2020 | $16.71 |
10/01/2020 | $17.02 |
10/02/2020 | $17.02 |
Consumer Historical Prices |
DLPH is categorized under the Consumer sector; below are some other companies in the same sector:
DMND Historical Stock Prices Also explore: DLPH shares outstanding history
Free DLPH Email Alerts:
|
DLPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.