Home |
Free Dividend Report |
Stock Splits Calendar |
DHX Historical Stock Prices |
Preferred Stock Newsletter |
DHX Options Chain |
Stock Message Boards |
DHI Group (DHX) has the following price history information. Looking back at DHX historical stock prices for the last five trading days, on April 19, 2024, DHX opened at $2.33, traded as high as $2.50 and as low as $2.33, and closed at $2.48. Trading volume was a total of 163.40K shares. On April 22, 2024, DHX opened at $2.47, traded as high as $2.47 and as low as $2.39, and closed at $2.39. Trading volume was a total of 155.40K shares. On April 23, 2024, DHX opened at $2.40, traded as high as $2.45 and as low as $2.35, and closed at $2.43. Trading volume was a total of 139.00K shares. On April 24, 2024, DHX opened at $2.40, traded as high as $2.48 and as low as $2.38, and closed at $2.48. Trading volume was a total of 198.90K shares. On April 25, 2024, DHX opened at $2.42, traded as high as $2.51 and as low as $2.40, and closed at $2.49. Trading volume was a total of 179.60K shares.
DHX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DHI Group shares, starting with a $10,000 purchase of DHX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $7.03 | |
End price/share: | $2.49 | |
Dividends collected/share: | $0.00 | |
Total return: | -64.58% | |
Average Annual Total Return: | -9.86% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,542.41 | |
Years: | 10.00 |
DHX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $2.33 | $2.50 | $2.33 | $2.48 | 163.40K |
04/22/2024 | $2.47 | $2.47 | $2.39 | $2.39 | 155.40K |
04/23/2024 | $2.40 | $2.45 | $2.35 | $2.43 | 139.00K |
04/24/2024 | $2.40 | $2.48 | $2.38 | $2.48 | 198.90K |
04/25/2024 | $2.42 | $2.51 | $2.40 | $2.49 | 179.60K |
About DHI Group |
DHI Group is a provider of data, insights and employment connections through its services for technology personnel and other select online communities. Co. provides its talent acquisition and career development products and tools through two primary brands, Dice and ClearanceJobs. Dice is a go-to destination for technology and engineering talent in the U.S. The job postings available on Dice, from both technology and non-technology companies across various industries. ClearanceJobs is an online career marketplace dedicated to matching security-cleared personnel with the hiring companies searching for employees. |
DHX Historical Closing Prices | |
Date | Close |
04/19/2024 | $2.48 |
04/22/2024 | $2.39 |
04/23/2024 | $2.43 |
04/24/2024 | $2.48 |
04/25/2024 | $2.49 |
Technology Historical Prices |
DHX is categorized under the Technology sector; below are some other companies in the same sector:
DIOD Historical Stock Prices Also explore: DHX shares outstanding history
Free DHX Email Alerts:
|
DHX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.