Home |
Free Dividend Report |
Stock Splits Calendar |
DCTH Historical Stock Prices |
Preferred Stock Newsletter |
DCTH Options Chain |
Stock Message Boards |
Delcath Systems (DCTH) has the following price history information. Looking back at DCTH historical stock prices for the last five trading days, on April 19, 2024, DCTH opened at $4.77, traded as high as $4.90 and as low as $4.62, and closed at $4.87. Trading volume was a total of 303.30K shares. On April 22, 2024, DCTH opened at $4.90, traded as high as $5.51 and as low as $4.87, and closed at $5.51. Trading volume was a total of 530.20K shares. On April 23, 2024, DCTH opened at $5.49, traded as high as $5.74 and as low as $5.40, and closed at $5.60. Trading volume was a total of 220.90K shares. On April 24, 2024, DCTH opened at $5.61, traded as high as $5.61 and as low as $5.24, and closed at $5.45. Trading volume was a total of 190.70K shares. On April 25, 2024, DCTH opened at $5.38, traded as high as $5.38 and as low as $5.04, and closed at $5.26. Trading volume was a total of 147.00K shares.
DCTH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delcath Systems shares, starting with a $10,000 purchase of DCTH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/03/2018 | |
End date: | 04/25/2024 | |
Start price/share: | $1.35 | |
End price/share: | $5.26 | |
Dividends collected/share: | $0.00 | |
Total return: | 289.63% | |
Average Annual Total Return: | 25.52% | |
Starting investment: | $10,000.00 | |
Ending investment: | $38,963.23 | |
Years: | 5.98 |
DCTH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $4.77 | $4.90 | $4.62 | $4.87 | 303.30K |
04/22/2024 | $4.90 | $5.51 | $4.87 | $5.51 | 530.20K |
04/23/2024 | $5.49 | $5.74 | $5.40 | $5.60 | 220.90K |
04/24/2024 | $5.61 | $5.61 | $5.24 | $5.45 | 190.70K |
04/25/2024 | $5.38 | $5.38 | $5.04 | $5.26 | 147.00K |
About Delcath Systems |
Delcath Systems is an interventional oncology company focused on the treatment of primary and metastatic liver cancers. Co.'s primary product candidate, the HEPZATO KIT (melphalan hydrochloride for injection/hepatic delivery system) (HEPZATO), is a drug/device combination product. HEPZATO is designed to administer high-dose chemotherapy to the liver while controlling systemic exposure and associated side effects. In Europe, Co.'s commercial product is a stand-alone medical device having the same device components as the HEZPATO but without the melphalan hydrochloride and is approved for sale under the trade name CHEMOSAT® Hepatic Delivery System for Melphalan. |
DCTH Historical Closing Prices | |
Date | Close |
04/19/2024 | $4.87 |
04/22/2024 | $5.51 |
04/23/2024 | $5.60 |
04/24/2024 | $5.45 |
04/25/2024 | $5.26 |
Healthcare Historical Prices |
DCTH is categorized under the Healthcare sector; below are some other companies in the same sector:
DEPO Historical Stock Prices
Free DCTH Email Alerts:
|
DCTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.