Home |
Free Dividend Report |
Stock Splits Calendar |
CYTR Historical Stock Prices |
Preferred Stock Newsletter |
CYTR Options Chain |
CYTR Message Board |
CYTR (CYTR) has the following price history information. Looking back at CYTR historical stock prices for the last five trading days, on September 29, 2022, CYTR opened at $0.07, traded as high as $0.10 and as low as $0.07, and closed at $0.09. Trading volume was a total of 11.40K shares. On September 30, 2022, CYTR opened at $0.09, traded as high as $0.10 and as low as $0.09, and closed at $0.10. Trading volume was a total of 56.10K shares. On October 03, 2022, CYTR opened at $0.10, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 49.00K shares. On October 04, 2022, CYTR opened at $0.10, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 8.90K shares. On October 05, 2022, CYTR opened at $0.09, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 4.00K shares.
CYTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CYTR shares, starting with a $10,000 purchase of CYTR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 10/05/2022 | |
Start price/share: | $18.84 | |
End price/share: | $0.09 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.52% | |
Average Annual Total Return: | -46.90% | |
Starting investment: | $10,000.00 | |
Ending investment: | $47.81 | |
Years: | 8.44 |
CYTR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/29/2022 | $0.07 | $0.10 | $0.07 | $0.09 | 11.40K |
09/30/2022 | $0.09 | $0.10 | $0.09 | $0.10 | 56.10K |
10/03/2022 | $0.10 | $0.10 | $0.09 | $0.09 | 49.00K |
10/04/2022 | $0.10 | $0.10 | $0.09 | $0.09 | 8.90K |
10/05/2022 | $0.09 | $0.10 | $0.09 | $0.09 | 4.00K |
About CYTR |
CytRx is a biopharmaceutical research and development company focusing on oncology. Co. focuses on the discovery, research and clinical development of anti-cancer drug candidates that utilize LADR (Linker Activated Drug Release) technology platform to develop the accumulation and release of cytotoxic anti-cancer agents at the tumor. Co. has worked to develop and focused on the research and clinical development of aldoxorubicin, its modified version of the chemotherapeutic agent, doxorubicin. Aldoxorubicin is a conjugate of the commonly prescribed chemotherapeutic agent doxorubicin that binds to circulating albumin in the bloodstream and to concentrate the drug at the site of tumors. |
CYTR Historical Closing Prices | |
Date | Close |
09/29/2022 | $0.09 |
09/30/2022 | $0.10 |
10/03/2022 | $0.09 |
10/04/2022 | $0.09 |
10/05/2022 | $0.09 |
Healthcare Historical Prices |
CYTR is categorized under the Healthcare sector; below are some other companies in the same sector:
CYTX Historical Stock Prices Also explore: CYTR shares outstanding history
Free CYTR Email Alerts:
|
CYTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.