Home |
Free Dividend Report |
Stock Splits Calendar |
CYT Historical Stock Prices |
Preferred Stock Newsletter |
CYT Options Chain |
Stock Message Boards |
Cyteir Therapeutics (CYT) has the following price history information. Looking back at CYT historical stock prices for the last five trading days, on March 11, 2024, CYT opened at $3.15, traded as high as $3.15 and as low as $3.00, and closed at $3.03. Trading volume was a total of 3.46M shares. On March 12, 2024, CYT opened at $3.03, traded as high as $3.04 and as low as $3.00, and closed at $3.00. Trading volume was a total of 89.10K shares. On March 13, 2024, CYT opened at $3.02, traded as high as $3.05 and as low as $3.00, and closed at $3.02. Trading volume was a total of 227.50K shares. On March 14, 2024, CYT opened at $3.02, traded as high as $3.09 and as low as $3.02, and closed at $3.09. Trading volume was a total of 153.10K shares. On March 15, 2024, CYT opened at $3.03, traded as high as $3.09 and as low as $3.00, and closed at $3.02. Trading volume was a total of 980.50K shares.
CYT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cyteir Therapeutics shares, starting with a $10,000 purchase of CYT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/18/2021 | |
End date: | 03/15/2024 | |
Start price/share: | $17.40 | |
End price/share: | $3.02 | |
Dividends collected/share: | $0.00 | |
Total return: | -82.64% | |
Average Annual Total Return: | -47.19% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,736.04 | |
Years: | 2.74 |
CYT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/11/2024 | $3.15 | $3.15 | $3.00 | $3.03 | 3.46M |
03/12/2024 | $3.03 | $3.04 | $3.00 | $3.00 | 89.10K |
03/13/2024 | $3.02 | $3.05 | $3.00 | $3.02 | 227.50K |
03/14/2024 | $3.02 | $3.09 | $3.02 | $3.09 | 153.10K |
03/15/2024 | $3.03 | $3.09 | $3.00 | $3.02 | 980.50K |
About Cyteir Therapeutics |
Cyteir Therapeutics is a clinical-stage biotechnology company focused on developing and commercializing the oncology medicines that inhibit deoxyribonucleic acid damage repair and cause cancer cell death in specific subsets of cancer patients through a therapeutic strategy known as synthetic lethality. Co.'s primary program, CYT-0851, was identified through a phenotypic screening strategy that exploited a synthetic lethality between cytidine deaminases (CD) overexpression and homologous recombination inhibition. The screen was designed to select for compounds that induced synthetic lethality in CD-overexpressing cancer cells while sparing normal cells. |
CYT Historical Closing Prices | |
Date | Close |
03/11/2024 | $3.03 |
03/12/2024 | $3.00 |
03/13/2024 | $3.02 |
03/14/2024 | $3.09 |
03/15/2024 | $3.02 |
Materials Historical Prices |
CYT is categorized under the Materials sector; below are some other companies in the same sector:
CZ Historical Stock Prices
Free CYT Email Alerts:
|
CYT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.