Home |
Free Dividend Report |
Stock Splits Calendar |
CYBX Historical Stock Prices |
Preferred Stock Newsletter |
CYBX Options Chain |
Stock Message Boards |
CYBX (CYBX) has the following price history information. Looking back at CYBX historical stock prices for the last five trading days, on October 12, 2015, CYBX opened at $65.04, traded as high as $67.23 and as low as $64.97, and closed at $66.95. Trading volume was a total of 376.40K shares. On October 13, 2015, CYBX opened at $65.80, traded as high as $67.98 and as low as $65.66, and closed at $67.93. Trading volume was a total of 658.80K shares. On October 14, 2015, CYBX opened at $67.75, traded as high as $69.21 and as low as $67.61, and closed at $68.50. Trading volume was a total of 847.00K shares. On October 15, 2015, CYBX opened at $68.37, traded as high as $69.10 and as low as $67.34, and closed at $69.09. Trading volume was a total of 758.10K shares. On October 16, 2015, CYBX opened at $69.12, traded as high as $70.25 and as low as $68.66, and closed at $69.95. Trading volume was a total of 4.08M shares.
CYBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CYBX shares, starting with a $10,000 purchase of CYBX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 10/16/2015 | |
Start price/share: | $59.55 | |
End price/share: | $69.95 | |
Dividends collected/share: | $0.00 | |
Total return: | 17.46% | |
Average Annual Total Return: | 11.58% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,745.74 | |
Years: | 1.47 |
CYBX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/12/2015 | $65.04 | $67.23 | $64.97 | $66.95 | 376.40K |
10/13/2015 | $65.80 | $67.98 | $65.66 | $67.93 | 658.80K |
10/14/2015 | $67.75 | $69.21 | $67.61 | $68.50 | 847.00K |
10/15/2015 | $68.37 | $69.10 | $67.34 | $69.09 | 758.10K |
10/16/2015 | $69.12 | $70.25 | $68.66 | $69.95 | 4.08M |
About CYBX |
Cyberonics is a medical device company engaged in the design, development, sale and marketing of medical devices for epilepsy, depression and heart failure. Co.'s seminal product, the VNS Therapy® System, is an implantable device that provides neuromodulation therapy for the treatment of drug-resistant epilepsy and treatment-resistant depression. Co.'s product, the VITARIA System, approved in Europe but not the U.S., is an implantable device that provides a form of neuromodulation therapy for the treatment of chronic heart failure. Co. is also developing non-implantable device solutions for the management of epilepsy. |
CYBX Historical Closing Prices | |
Date | Close |
10/12/2015 | $66.95 |
10/13/2015 | $67.93 |
10/14/2015 | $68.50 |
10/15/2015 | $69.09 |
10/16/2015 | $69.95 |
Healthcare Historical Prices |
CYBX is categorized under the Healthcare sector; below are some other companies in the same sector:
CYCC Historical Stock Prices
Free CYBX Email Alerts:
|
CYBX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.