Home |
Free Dividend Report |
Stock Splits Calendar |
CYBR Historical Stock Prices |
Preferred Stock Newsletter |
CYBR Options Chain |
Stock Message Boards |
CyberArk Software (CYBR) has the following price history information. Looking back at CYBR historical stock prices for the last five trading days, on April 26, 2024, CYBR opened at $246.77, traded as high as $248.86 and as low as $242.56, and closed at $242.60. Trading volume was a total of 340.20K shares. On April 29, 2024, CYBR opened at $246.32, traded as high as $248.00 and as low as $242.00, and closed at $243.57. Trading volume was a total of 512.20K shares. On April 30, 2024, CYBR opened at $242.13, traded as high as $244.58 and as low as $237.92, and closed at $239.25. Trading volume was a total of 543.80K shares. On May 01, 2024, CYBR opened at $239.06, traded as high as $241.74 and as low as $235.27, and closed at $237.16. Trading volume was a total of 729.20K shares. On May 02, 2024, CYBR opened at $226.87, traded as high as $247.34 and as low as $225.50, and closed at $233.54. Trading volume was a total of 1.15M shares.
CYBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CyberArk Software shares, starting with a $10,000 purchase of CYBR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/25/2014 | |
End date: | 05/02/2024 | |
Start price/share: | $31.39 | |
End price/share: | $233.54 | |
Dividends collected/share: | $0.00 | |
Total return: | 643.99% | |
Average Annual Total Return: | 23.23% | |
Starting investment: | $10,000.00 | |
Ending investment: | $74,408.67 | |
Years: | 9.61 |
CYBR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/26/2024 | $246.77 | $248.86 | $242.56 | $242.60 | 340.20K |
04/29/2024 | $246.32 | $248.00 | $242.00 | $243.57 | 512.20K |
04/30/2024 | $242.13 | $244.58 | $237.92 | $239.25 | 543.80K |
05/01/2024 | $239.06 | $241.74 | $235.27 | $237.16 | 729.20K |
05/02/2024 | $226.87 | $247.34 | $225.50 | $233.54 | 1.15M |
About CyberArk Software |
CyberArk Software develops, markets and sells software-based security solutions and services. Co.'s solutions and services secure access for any identity. Co.'s provides a set of Identity Security capabilities across three primary areas: Privilege, which can be used to secure, manage, and monitor privileged access; Access, which delivers Identity and Access Management as a Service that provides Artificial Intelligence-based and security-first approach to managing identities that is both adaptive and context-aware; and DevSecOps, which focused on securing secrets used by machine identities such as applications, scripts, containers, DevOps tools, and third-party security solutions. |
CYBR Historical Closing Prices | |
Date | Close |
04/26/2024 | $242.60 |
04/29/2024 | $243.57 |
04/30/2024 | $239.25 |
05/01/2024 | $237.16 |
05/02/2024 | $233.54 |
CYBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.