Home |
Free Dividend Report |
CY Dividend History |
CY Historical Stock Prices |
Preferred Stock Newsletter |
CY Options Chain |
Stock Message Boards |
CY (CY) has the following price history information. Looking back at CY historical stock prices for the last five trading days, on April 09, 2020, CY opened at $23.82, traded as high as $23.83 and as low as $23.81, and closed at $23.82. Trading volume was a total of 7.97M shares. On April 13, 2020, CY opened at $23.82, traded as high as $23.83 and as low as $23.82, and closed at $23.82. Trading volume was a total of 5.91M shares. On April 14, 2020, CY opened at $23.84, traded as high as $23.84 and as low as $23.82, and closed at $23.82. Trading volume was a total of 15.04M shares. On April 15, 2020, CY opened at $23.83, traded as high as $23.84 and as low as $23.82, and closed at $23.82. Trading volume was a total of 18.68M shares. On April 16, 2020, CY opened at $23.82, traded as high as $23.82 and as low as $23.82, and closed at $23.82. Trading volume was a total of 0 shares.
CY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CY shares, starting with a $10,000 purchase of CY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/16/2020 | ||
Start price/share: | $9.58 | ||
End price/share: | $23.82 | ||
Starting shares: | 1,043.84 | ||
Ending shares: | 1,271.68 | ||
Dividends reinvested/share: | $2.64 | ||
Total return: | 202.91% | ||
Average Annual Total Return: | 20.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,292.08 | ||
Years: | 5.97 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/16/2020 | ||
Start price/share: | $9.58 | ||
End price/share: | $23.82 | ||
Dividends collected/share: | $2.64 | ||
Total return: | 176.20% | ||
Average Annual Total Return: | 18.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,617.36 | ||
Years: | 5.97 |
CY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/09/2020 | $23.82 | $23.83 | $23.81 | $23.82 | 7.97M |
04/13/2020 | $23.82 | $23.83 | $23.82 | $23.82 | 5.91M |
04/14/2020 | $23.84 | $23.84 | $23.82 | $23.82 | 15.04M |
04/15/2020 | $23.83 | $23.84 | $23.82 | $23.82 | 18.68M |
04/16/2020 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
About CY |
Cypress Semiconductor manufactures and sells embedded system solutions for automotive, industrial, consumer and enterprise end markets. Co. operates under two reportable business segments: Microcontroller and Connectivity Division, which focuses on connect and compute solutions for the Internet of Things and automotive solutions that improve the in-cabin user experience, as well as Co.'s intellectual property business; and Memory Products Division, which focuses on fail-safe storage and datalogging solutions for mission critical applications, as well as Co.'s nonvolatile DIMM subsidiary AgigA Tech Inc. |
CY Historical Closing Prices | |
Date | Close |
04/09/2020 | $23.82 |
04/13/2020 | $23.82 |
04/14/2020 | $23.82 |
04/15/2020 | $23.82 |
04/16/2020 | $23.82 |
Technology Historical Prices |
CY is categorized under the Technology sector; below are some other companies in the same sector:
CYBE Historical Stock Prices Also explore: CY shares outstanding history
Free CY Email Alerts:
|
CY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.