Home |
Free Dividend Report |
CXO Dividend History |
CXO Historical Stock Prices |
Preferred Stock Newsletter |
CXO Options Chain |
CXO Message Board |
CXO (CXO) has the following price history information. Looking back at CXO historical stock prices for the last five trading days, on January 11, 2021, CXO opened at $63.70, traded as high as $66.67 and as low as $63.39, and closed at $66.20. Trading volume was a total of 956.10K shares. On January 12, 2021, CXO opened at $67.14, traded as high as $69.53 and as low as $66.72, and closed at $69.19. Trading volume was a total of 1.89M shares. On January 13, 2021, CXO opened at $68.96, traded as high as $69.20 and as low as $67.99, and closed at $68.60. Trading volume was a total of 2.81M shares. On January 14, 2021, CXO opened at $68.66, traded as high as $70.44 and as low as $68.25, and closed at $69.80. Trading volume was a total of 3.94M shares. On January 15, 2021, CXO opened at $69.12, traded as high as $69.12 and as low as $64.60, and closed at $65.60. Trading volume was a total of 18.05M shares.
CXO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXO shares, starting with a $10,000 purchase of CXO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 01/15/2021 | ||
Start price/share: | $127.90 | ||
End price/share: | $65.60 | ||
Starting shares: | 78.19 | ||
Ending shares: | 79.82 | ||
Dividends reinvested/share: | $1.30 | ||
Total return: | -47.64% | ||
Average Annual Total Return: | -9.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,237.98 | ||
Years: | 6.72 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 01/15/2021 | ||
Start price/share: | $127.90 | ||
End price/share: | $65.60 | ||
Dividends collected/share: | $1.30 | ||
Total return: | -47.69% | ||
Average Annual Total Return: | -9.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,230.23 | ||
Years: | 6.72 |
CXO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/11/2021 | $63.70 | $66.67 | $63.39 | $66.20 | 956.10K |
01/12/2021 | $67.14 | $69.53 | $66.72 | $69.19 | 1.89M |
01/13/2021 | $68.96 | $69.20 | $67.99 | $68.60 | 2.81M |
01/14/2021 | $68.66 | $70.44 | $68.25 | $69.80 | 3.94M |
01/15/2021 | $69.12 | $69.12 | $64.60 | $65.60 | 18.05M |
About CXO |
Concho Resources is an independent oil and natural gas company engaged in the acquisition, development, exploration and production of oil and natural gas properties. Co.'s operations are primarily focused in the Permian Basin of West Texas and Southeast New Mexico. |
CXO Historical Closing Prices | |
Date | Close |
01/11/2021 | $66.20 |
01/12/2021 | $69.19 |
01/13/2021 | $68.60 |
01/14/2021 | $69.80 |
01/15/2021 | $65.60 |
Energy Historical Prices |
CXO is categorized under the Energy sector; below are some other companies in the same sector:
CXPO Historical Stock Prices Also explore: CXO shares outstanding history
Free CXO Email Alerts:
|
CXO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.