Home |
Free Dividend Report |
Stock Splits Calendar |
CXN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CXN (CXN) has the following price history information. Looking back at CXN historical stock prices for the last five trading days, on June 15, 2006, CXN opened at $1.03, traded as high as $1.07 and as low as $1.02, and closed at $1.05. Trading volume was a total of 90.40K shares. On June 16, 2006, CXN opened at $1.09, traded as high as $1.11 and as low as $1.05, and closed at $1.10. Trading volume was a total of 46.30K shares. On June 19, 2006, CXN opened at $1.10, traded as high as $1.10 and as low as $1.02, and closed at $1.04. Trading volume was a total of 87.70K shares. On June 20, 2006, CXN opened at $1.04, traded as high as $1.15 and as low as $1.02, and closed at $1.08. Trading volume was a total of 64.20K shares. On June 21, 2006, CXN opened at $1.13, traded as high as $1.13 and as low as $1.05, and closed at $1.07. Trading volume was a total of 86.90K shares.
CXN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXN shares, starting with a $10,000 purchase of CXN, and working forward through the historical stock price information to today. CXN -- use the split history when considering split-adjusted past price performance.
CXN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/15/2006 | $1.03 | $1.07 | $1.02 | $1.05 | 90.40K |
06/16/2006 | $1.09 | $1.11 | $1.05 | $1.10 | 46.30K |
06/19/2006 | $1.10 | $1.10 | $1.02 | $1.04 | 87.70K |
06/20/2006 | $1.04 | $1.15 | $1.02 | $1.08 | 64.20K |
06/21/2006 | $1.13 | $1.13 | $1.05 | $1.07 | 86.90K |
About CXN |
Company manufactures markets and sells Z-Trim its zero calorie fat substitute and other Z-Trim related products. The company will continue exploring all available options for its other non-Z-Trim technologies and related assets. |
CXN Historical Closing Prices | |
Date | Close |
06/15/2006 | $1.05 |
06/16/2006 | $1.10 |
06/19/2006 | $1.04 |
06/20/2006 | $1.08 |
06/21/2006 | $1.07 |
Materials Historical Prices |
CXN is categorized under the Materials sector; below are some other companies in the same sector:
CXZ Historical Stock Prices
Free CXN Email Alerts:
|
CXN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.