Home |
Free Dividend Report |
CWF Dividend History |
CWF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CWF (CWF) has the following price history information. Looking back at CWF historical stock prices for the last five trading days, on February 07, 2011, CWF opened at $4.30, traded as high as $4.33 and as low as $4.30, and closed at $4.33. Trading volume was a total of 54.80K shares. On February 08, 2011, CWF opened at $4.32, traded as high as $4.35 and as low as $4.32, and closed at $4.33. Trading volume was a total of 58.30K shares. On February 09, 2011, CWF opened at $4.33, traded as high as $4.35 and as low as $4.31, and closed at $4.34. Trading volume was a total of 65.20K shares. On February 10, 2011, CWF opened at $4.33, traded as high as $4.35 and as low as $4.29, and closed at $4.31. Trading volume was a total of 61.60K shares. On February 11, 2011, CWF opened at $4.30, traded as high as $4.36 and as low as $4.30, and closed at $4.34. Trading volume was a total of 47.90K shares.
CWF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CWF shares, starting with a $10,000 purchase of CWF, and working forward through the historical stock price information to today. CWF -- use the split history when considering split-adjusted past price performance.
CWF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/07/2011 | $4.30 | $4.33 | $4.30 | $4.33 | 54.80K |
02/08/2011 | $4.32 | $4.35 | $4.32 | $4.33 | 58.30K |
02/09/2011 | $4.33 | $4.35 | $4.31 | $4.34 | 65.20K |
02/10/2011 | $4.33 | $4.35 | $4.29 | $4.31 | 61.60K |
02/11/2011 | $4.30 | $4.36 | $4.30 | $4.34 | 47.90K |
About CWF |
Chartwell Dividend and Income Fund is a closed-end, diversified management investment company. The Fund's primary investment objective is to seek high current income. Capital appreciation is a secondary objective. In addition, the Fund may invest the balance of its total assets in non-convertible debt securities, consisting primarily of corporate bonds. As of Nov 30 2009, the Fund's investment portfolio totaled $81,237,267 and total assets were $82,119,409. |
CWF Historical Closing Prices | |
Date | Close |
02/07/2011 | $4.33 |
02/08/2011 | $4.33 |
02/09/2011 | $4.34 |
02/10/2011 | $4.31 |
02/11/2011 | $4.34 |
Financials Historical Prices |
CWF is categorized under the Financials sector; below are some other companies in the same sector:
CWI Historical Stock Prices
Free CWF Email Alerts:
|
CWF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.