Historical Stock Price
| Home |
| Free Dividend Report |
| CWBC Dividend History |
| CWBC Historical Stock Prices |
| Preferred Stock Newsletter |
| CWBC Options Chain |
| Stock Message Boards |
Community West Bancshares (CWBC) has the following price history information. Looking back at CWBC historical stock prices for the last five trading days, on April 19, 2024, CWBC opened at $18.00, traded as high as $18.50 and as low as $16.77, and closed at $18.10. Trading volume was a total of 114.80K shares. On April 22, 2024, CWBC opened at $18.08, traded as high as $18.45 and as low as $17.52, and closed at $17.62. Trading volume was a total of 82.20K shares. On April 23, 2024, CWBC opened at $17.55, traded as high as $18.52 and as low as $17.55, and closed at $18.26. Trading volume was a total of 37.50K shares. On April 24, 2024, CWBC opened at $18.10, traded as high as $18.42 and as low as $17.80, and closed at $17.97. Trading volume was a total of 47.10K shares. On April 25, 2024, CWBC opened at $17.99, traded as high as $18.17 and as low as $17.63, and closed at $18.00. Trading volume was a total of 45.70K shares.
CWBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Community West Bancshares shares, starting with a $10,000 purchase of CWBC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $11.78 | ||
| End price/share: | $18.00 | ||
| Starting shares: | 848.90 | ||
| Ending shares: | 1,046.06 | ||
| Dividends reinvested/share: | $3.54 | ||
| Total return: | 88.29% | ||
| Average Annual Total Return: | 6.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,821.06 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $11.78 | ||
| End price/share: | $18.00 | ||
| Dividends collected/share: | $3.54 | ||
| Total return: | 82.85% | ||
| Average Annual Total Return: | 6.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,280.63 | ||
| Years: | 10.00 | ||
 | |||||
| CWBC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $18.00 | $18.50 | $16.77 | $18.10 | 114.80K |
| 04/22/2024 | $18.08 | $18.45 | $17.52 | $17.62 | 82.20K |
| 04/23/2024 | $17.55 | $18.52 | $17.55 | $18.26 | 37.50K |
| 04/24/2024 | $18.10 | $18.42 | $17.80 | $17.97 | 47.10K |
| 04/25/2024 | $17.99 | $18.17 | $17.63 | $18.00 | 45.70K |
|
| About Community West Bancshares |
| Community West Bancshares is a bank holding company. Through its subsidiary, Community West Bank, N.A., Co. provides various financial products and services to customers through its branch offices in the cities of Goleta, Oxnard, San Luis Obispo, Santa Barbara, Santa Maria, Ventura, and Paso Robles, CA. The products and services provided include deposit products such as checking accounts, savings accounts, money market accounts and fixed rate, fixed maturity certificates of deposits, cash management products, and lending products, including commercial, commercial real estate, agricultural and consumer loans. Co. has a financing program for manufactured housing to provide home ownership. |
| CWBC Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $18.10 |
| 04/22/2024 | $17.62 |
| 04/23/2024 | $18.26 |
| 04/24/2024 | $17.97 |
| 04/25/2024 | $18.00 |
| Financials Historical Prices |
| CWBC is categorized under the Financials sector; below are some other companies in the same sector:
CWF Historical Stock Prices Also explore: CWBC shares outstanding history
|
Free CWBC Email Alerts:
CWBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.