Home |
Free Dividend Report |
Stock Splits Calendar |
CWAY Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CWAY (CWAY) has the following price history information. Looking back at CWAY historical stock prices for the last five trading days, on October 01, 2018, CWAY opened at $28.22, traded as high as $28.24 and as low as $28.22, and closed at $28.23. Trading volume was a total of 14.30K shares. On October 02, 2018, CWAY opened at $28.24, traded as high as $28.24 and as low as $28.22, and closed at $28.23. Trading volume was a total of 2.50K shares. On October 03, 2018, CWAY opened at $28.22, traded as high as $28.23 and as low as $28.22, and closed at $28.23. Trading volume was a total of 2.30K shares. On October 04, 2018, CWAY opened at $28.23, traded as high as $28.25 and as low as $28.22, and closed at $28.24. Trading volume was a total of 3.20K shares. On October 05, 2018, CWAY opened at $28.23, traded as high as $28.25 and as low as $28.23, and closed at $28.24. Trading volume was a total of 1.20K shares.
CWAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CWAY shares, starting with a $10,000 purchase of CWAY, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 10/05/2018 | |
Start price/share: | $10.23 | |
End price/share: | $28.24 | |
Dividends collected/share: | $0.00 | |
Total return: | 176.05% | |
Average Annual Total Return: | 25.71% | |
Starting investment: | $10,000.00 | |
Ending investment: | $27,608.24 | |
Years: | 4.44 |
CWAY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/01/2018 | $28.22 | $28.24 | $28.22 | $28.23 | 14.30K |
10/02/2018 | $28.24 | $28.24 | $28.22 | $28.23 | 2.50K |
10/03/2018 | $28.22 | $28.23 | $28.22 | $28.23 | 2.30K |
10/04/2018 | $28.23 | $28.25 | $28.22 | $28.24 | 3.20K |
10/05/2018 | $28.23 | $28.25 | $28.23 | $28.24 | 1.20K |
About CWAY |
Coastway Bancorp is a holding company. Through its subsidiary, Coastway Community Bank (the Bank), Co. engaged in accepting retail deposits from the general public in its market area and investing those deposits, together with funds generated from operations and borrowings, in one- to four-family residential real estate loans, home equity loans and lines of credit, commercial real estate loans, U.S. Small Business Administration (SBA) loans and, to a lesser extent, commercial business loans, commercial construction loans and consumer loans. Co. also provides online and mobile banking services. As of Dec 31 2016, Co. had total assets of $644.2 million and total deposits of $447.3 million. |
CWAY Historical Closing Prices | |
Date | Close |
10/01/2018 | $28.23 |
10/02/2018 | $28.23 |
10/03/2018 | $28.23 |
10/04/2018 | $28.24 |
10/05/2018 | $28.24 |
Financials Historical Prices |
CWAY is categorized under the Financials sector; below are some other companies in the same sector:
CWB Historical Stock Prices Also explore: CWAY shares outstanding history
Free CWAY Email Alerts:
|
CWAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.