Home |
Free Dividend Report |
CVRR Dividend History |
CVRR Historical Stock Prices |
Preferred Stock Newsletter |
CVRR Options Chain |
CVRR Message Board |
CVRR (CVRR) has the following price history information. Looking back at CVRR historical stock prices for the last five trading days, on January 24, 2019, CVRR opened at $10.48, traded as high as $10.50 and as low as $10.48, and closed at $10.48. Trading volume was a total of 606.00K shares. On January 25, 2019, CVRR opened at $10.48, traded as high as $10.49 and as low as $10.48, and closed at $10.49. Trading volume was a total of 921.10K shares. On January 28, 2019, CVRR opened at $10.48, traded as high as $10.50 and as low as $10.48, and closed at $10.49. Trading volume was a total of 1.05M shares. On January 29, 2019, CVRR opened at $10.49, traded as high as $10.49 and as low as $10.49, and closed at $10.49. Trading volume was a total of 0 shares. On January 30, 2019, CVRR opened at $10.49, traded as high as $10.49 and as low as $10.49, and closed at $10.49. Trading volume was a total of 0 shares.
CVRR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVRR shares, starting with a $10,000 purchase of CVRR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 01/30/2019 | ||
Start price/share: | $23.95 | ||
End price/share: | $10.49 | ||
Starting shares: | 417.54 | ||
Ending shares: | 663.12 | ||
Dividends reinvested/share: | $9.06 | ||
Total return: | -30.44% | ||
Average Annual Total Return: | -7.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,957.35 | ||
Years: | 4.76 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 01/30/2019 | ||
Start price/share: | $23.95 | ||
End price/share: | $10.49 | ||
Dividends collected/share: | $9.06 | ||
Total return: | -18.37% | ||
Average Annual Total Return: | -4.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,161.16 | ||
Years: | 4.76 |
CVRR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/24/2019 | $10.48 | $10.50 | $10.48 | $10.48 | 606.00K |
01/25/2019 | $10.48 | $10.49 | $10.48 | $10.49 | 921.10K |
01/28/2019 | $10.48 | $10.50 | $10.48 | $10.49 | 1.05M |
01/29/2019 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
01/30/2019 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
About CVRR |
CVR Refining is a downstream energy limited partnership with refining and related logistics assets that operates in the mid-continent region. Co. is a petroleum refiner that owns and operates crude oil refineries in Coffeyville, KS and Wynnewood, OK. Co. controls and operates supporting logistics assets including pipelines, crude oil transports, a network of crude oil gathering tank farms, and crude oil storage. Co.'s Coffeyville and Wynnewood refineries have access to inland domestic and Canadian crude oils, and its gathering system allows it to gather crude oil that is purchased from independent crude oil producers in Kansas, Nebraska, Oklahoma, Missouri, Colorado and Texas. |
CVRR Historical Closing Prices | |
Date | Close |
01/24/2019 | $10.48 |
01/25/2019 | $10.49 |
01/28/2019 | $10.49 |
01/29/2019 | $10.49 |
01/30/2019 | $10.49 |
Energy Historical Prices |
CVRR is categorized under the Energy sector; below are some other companies in the same sector:
CVX Historical Stock Prices Also explore: CVRR shares outstanding history
Free CVRR Email Alerts:
|
CVRR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.