Home |
Free Dividend Report |
CVE Dividend History |
CVE Historical Stock Prices |
Preferred Stock Newsletter |
CVE Options Chain |
Stock Message Boards |
Cenovus Energy (CVE) has the following price history information. Looking back at CVE historical stock prices for the last five trading days, on April 19, 2024, CVE opened at $20.61, traded as high as $21.10 and as low as $20.57, and closed at $20.85. Trading volume was a total of 6.44M shares. On April 22, 2024, CVE opened at $20.68, traded as high as $21.29 and as low as $20.61, and closed at $21.10. Trading volume was a total of 6.51M shares. On April 23, 2024, CVE opened at $21.07, traded as high as $21.35 and as low as $20.97, and closed at $21.27. Trading volume was a total of 6.52M shares. On April 24, 2024, CVE opened at $21.31, traded as high as $21.36 and as low as $21.04, and closed at $21.23. Trading volume was a total of 5.90M shares. On April 25, 2024, CVE opened at $20.96, traded as high as $21.40 and as low as $20.96, and closed at $21.28. Trading volume was a total of 9.02M shares.
CVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cenovus Energy shares, starting with a $10,000 purchase of CVE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $30.18 | ||
End price/share: | $21.28 | ||
Starting shares: | 331.35 | ||
Ending shares: | 402.08 | ||
Dividends reinvested/share: | $2.86 | ||
Total return: | -14.44% | ||
Average Annual Total Return: | -1.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,554.13 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $30.18 | ||
End price/share: | $21.28 | ||
Dividends collected/share: | $2.86 | ||
Total return: | -20.01% | ||
Average Annual Total Return: | -2.21% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,997.81 | ||
Years: | 10.00 |
CVE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $20.61 | $21.10 | $20.57 | $20.85 | 6.44M |
04/22/2024 | $20.68 | $21.29 | $20.61 | $21.10 | 6.51M |
04/23/2024 | $21.07 | $21.35 | $20.97 | $21.27 | 6.52M |
04/24/2024 | $21.31 | $21.36 | $21.04 | $21.23 | 5.90M |
04/25/2024 | $20.96 | $21.40 | $20.96 | $21.28 | 9.02M |
About Cenovus Energy |
Cenovus Energy is an energy company. Co. is engaged in crude oil and natural gas producer and refiner and upgrader, with operations in Canada, the U.S. and the Asia Pacific region. Co.'s reportable segments include: Oil Sands, which includes the development and production of bitumen and heavy oil in northern Alberta and Saskatchewan; conventional segment, which includes assets rich in natural gas liquids and natural gas within the Elmworth-Wapiti, Kaybob-Edson, Clearwater and Rainbow Lake operating areas in Alberta and British Columbia; offshore segment, which includes operations, exploration and development activities in offshore China and the east coast of Canada. |
CVE Historical Closing Prices | |
Date | Close |
04/19/2024 | $20.85 |
04/22/2024 | $21.10 |
04/23/2024 | $21.27 |
04/24/2024 | $21.23 |
04/25/2024 | $21.28 |
Energy Historical Prices |
CVE is categorized under the Energy sector; below are some other companies in the same sector:
CVI Historical Stock Prices Also explore: CVE shares outstanding history
Free CVE Email Alerts:
|
CVE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.