Historical Stock Price
CUT historical stock prices picture
Invesco Exchange-Traded Fund Trust II - MSCI Global Timber ETF (CUT) has the following price history information. Looking back at CUT historical stock prices for the last five trading days, on March 22, 2024, CUT opened at $33.38, traded as high as $33.38 and as low as $33.29, and closed at $33.33. Trading volume was a total of 2.70K shares. On March 25, 2024, CUT opened at $33.37, traded as high as $33.53 and as low as $33.37, and closed at $33.51. Trading volume was a total of 1.90K shares. On March 26, 2024, CUT opened at $33.68, traded as high as $33.84 and as low as $33.62, and closed at $33.64. Trading volume was a total of 193.70K shares. On March 27, 2024, CUT opened at $33.91, traded as high as $34.00 and as low as $33.83, and closed at $34.00. Trading volume was a total of 3.20K shares. On March 28, 2024, CUT opened at $33.69, traded as high as $34.09 and as low as $33.69, and closed at $33.92. Trading volume was a total of 1.30K shares.

CUT Historical Stock Prices By Date:

CUT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - MSCI Global Timber ETF shares, starting with a $10,000 purchase of CUT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.43
End price/share: $33.92
Starting shares: 393.24
Ending shares: 491.51
Dividends reinvested/share: $6.35
Total return: 66.72%
Average Annual Total Return: 5.25%
Starting investment: $10,000.00
Ending investment: $16,678.62
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.43
End price/share: $33.92
Dividends collected/share: $6.35
Total return: 58.36%
Average Annual Total Return: 4.71%
Starting investment: $10,000.00
Ending investment: $15,842.61
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $33.38 $33.38 $33.29 $33.33 2.70K
03/25/2024 $33.37 $33.53 $33.37 $33.51 1.90K
03/26/2024 $33.68 $33.84 $33.62 $33.64 193.70K
03/27/2024 $33.91 $34.00 $33.83 $34.00 3.20K
03/28/2024 $33.69 $34.09 $33.69 $33.92 1.30K
Guggenheim Timber is an open-end management investment company. The Fund seeks investment results that correspond to the performance of an equity index called the Beacon Global Timber Index (the Index). All securities in the Index are selected from the universe of global timber companies. The Fund invests at least 90% of its total assets in common stock, American Depositary Receipts and Global Depositary Receipts that comprise the Index. As of May 31 2015, the Fund's total assets were $201,768,559 and the Fund's investment portfolio was valued at $201,147,117.
Date Close
03/22/2024$33.33
03/25/2024$33.51
03/26/2024$33.64
03/27/2024$34.00
03/28/2024$33.92
CUT is categorized under the Financials sector; below are some other companies in the same sector:

CUZ Historical Stock Prices
CVBF Historical Stock Prices
CVCY Historical Stock Prices
CVLY Historical Stock Prices
CVY Historical Stock Prices
CWAY Historical Stock Prices
CWB Historical Stock Prices
CWBC Historical Stock Prices
CWF Historical Stock Prices
CWI Historical Stock Prices

Email EnvelopeFree CUT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CUT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.