Home |
Free Dividend Report |
Stock Splits Calendar |
CTLT Historical Stock Prices |
Preferred Stock Newsletter |
CTLT Options Chain |
Stock Message Boards |
Catalent (CTLT) has the following price history information. Looking back at CTLT historical stock prices for the last five trading days, on April 19, 2024, CTLT opened at $55.91, traded as high as $56.05 and as low as $55.42, and closed at $55.48. Trading volume was a total of 1.59M shares. On April 22, 2024, CTLT opened at $55.80, traded as high as $56.32 and as low as $55.60, and closed at $56.05. Trading volume was a total of 1.81M shares. On April 23, 2024, CTLT opened at $56.00, traded as high as $56.19 and as low as $55.83, and closed at $56.03. Trading volume was a total of 1.58M shares. On April 24, 2024, CTLT opened at $56.04, traded as high as $56.07 and as low as $55.79, and closed at $55.95. Trading volume was a total of 2.03M shares. On April 25, 2024, CTLT opened at $55.97, traded as high as $56.14 and as low as $55.75, and closed at $55.80. Trading volume was a total of 1.90M shares.
CTLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Catalent shares, starting with a $10,000 purchase of CTLT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/31/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $19.99 | |
End price/share: | $55.80 | |
Dividends collected/share: | $0.00 | |
Total return: | 179.14% | |
Average Annual Total Return: | 11.11% | |
Starting investment: | $10,000.00 | |
Ending investment: | $27,909.27 | |
Years: | 9.74 |
CTLT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $55.91 | $56.05 | $55.42 | $55.48 | 1.59M |
04/22/2024 | $55.80 | $56.32 | $55.60 | $56.05 | 1.81M |
04/23/2024 | $56.00 | $56.19 | $55.83 | $56.03 | 1.58M |
04/24/2024 | $56.04 | $56.07 | $55.79 | $55.95 | 2.03M |
04/25/2024 | $55.97 | $56.14 | $55.75 | $55.80 | 1.90M |
About Catalent |
Catalent is a holding company. Through its subsidiaries, Co. has two operating and reporting segments: Biologics and Pharma and Consumer Health. The Biologics segment provides development and manufacturing for biologic proteins; cell, gene, and other nucleic acid therapies; plasmid DNA; induced pluripotent stem cells; and vaccines. The Pharma and Consumer Health segment comprises Co.'s capabilities for oral solids, softgel formulations, Zydis® fast-dissolve technologies, and gummy, soft chew, and lozenge dosage forms; formulation, development, and manufacturing platforms for oral, nasal, inhaled, and topical dose forms; and clinical trial development and supply services. |
CTLT Historical Closing Prices | |
Date | Close |
04/19/2024 | $55.48 |
04/22/2024 | $56.05 |
04/23/2024 | $56.03 |
04/24/2024 | $55.95 |
04/25/2024 | $55.80 |
Healthcare Historical Prices |
CTLT is categorized under the Healthcare sector; below are some other companies in the same sector:
CTMX Historical Stock Prices Also explore: CTLT shares outstanding history
Free CTLT Email Alerts:
|
CTLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.